La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 159,22 +713,21 (+2,80 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230406C00045000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 20.92 | 20.70 | 21.10 | +5.12 | +32.41% | 6 | 14 | 146.09% |
| ROKU230414C00045000 | 2023-03-31 2:57PM EDT | 2023-04-14 | 20.20 | 20.75 | 21.20 | +4.35 | +27.44% | 2 | 3 | 106.84% |
| ROKU230421C00045000 | 2023-03-31 11:36AM EDT | 2023-04-21 | 19.19 | 20.95 | 21.30 | +0.57 | +3.06% | 2 | 383 | 99.41% |
| ROKU230519C00045000 | 2023-03-31 11:56AM EDT | 2023-05-19 | 20.50 | 21.80 | 22.30 | +2.52 | +14.02% | 1 | 3 | 93.21% |
| ROKU230616C00045000 | 2023-03-31 1:08PM EDT | 2023-06-16 | 22.25 | 22.55 | 22.90 | +1.80 | +8.80% | 10 | 412 | 86.08% |
| ROKU230721C00045000 | 2023-03-31 10:44AM EDT | 2023-07-21 | 21.20 | 23.35 | 23.80 | +0.75 | +3.67% | 1 | 116 | 82.18% |
| ROKU230915C00045000 | 2023-03-27 2:05PM EDT | 2023-09-15 | 23.00 | 25.00 | 25.40 | 0.00 | - | 3 | 110 | 82.23% |
| ROKU231020C00045000 | 2023-03-31 2:38PM EDT | 2023-10-20 | 25.05 | 25.65 | 26.05 | +2.80 | +12.58% | 4 | 25 | 80.01% |
| ROKU240119C00045000 | 2023-03-30 12:14PM EDT | 2024-01-19 | 23.35 | 27.55 | 27.85 | 0.00 | - | 22 | 461 | 78.37% |
| ROKU240621C00045000 | 2023-03-22 3:28PM EDT | 2024-06-21 | 30.25 | 30.35 | 30.90 | 0.00 | - | 6 | 48 | 78.27% |
| ROKU250117C00045000 | 2023-03-23 11:24AM EDT | 2025-01-17 | 34.00 | 32.40 | 33.45 | 0.00 | - | 1 | 66 | 74.15% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230406P00045000 | 2023-03-31 3:38PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 446 | 391 | 106.25% |
| ROKU230414P00045000 | 2023-03-31 2:39PM EDT | 2023-04-14 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 19 | 212 | 83.59% |
| ROKU230421P00045000 | 2023-03-31 2:56PM EDT | 2023-04-21 | 0.09 | 0.08 | 0.10 | -0.14 | -60.87% | 237 | 2,136 | 79.69% |
| ROKU230428P00045000 | 2023-03-31 3:55PM EDT | 2023-04-28 | 0.30 | 0.30 | 0.34 | -0.27 | -47.37% | 16 | 90 | 87.01% |
| ROKU230505P00045000 | 2023-03-31 10:51AM EDT | 2023-05-05 | 0.78 | 0.54 | 0.64 | -0.17 | -17.89% | 31 | 334 | 89.75% |
| ROKU230519P00045000 | 2023-03-31 3:57PM EDT | 2023-05-19 | 0.84 | 0.83 | 0.87 | -0.46 | -35.38% | 86 | 459 | 83.55% |
| ROKU230616P00045000 | 2023-03-31 1:35PM EDT | 2023-06-16 | 1.45 | 1.39 | 1.42 | -0.50 | -25.64% | 25 | 7,769 | 77.59% |
| ROKU230721P00045000 | 2023-03-31 1:49PM EDT | 2023-07-21 | 2.15 | 2.03 | 2.08 | -0.68 | -24.03% | 3 | 696 | 73.39% |
| ROKU230915P00045000 | 2023-03-31 1:34PM EDT | 2023-09-15 | 3.30 | 3.25 | 3.35 | -0.66 | -16.67% | 6 | 1,617 | 72.36% |
| ROKU231020P00045000 | 2023-03-31 2:05PM EDT | 2023-10-20 | 3.90 | 3.80 | 3.90 | -0.65 | -14.29% | 54 | 324 | 70.48% |
| ROKU240119P00045000 | 2023-03-31 1:11PM EDT | 2024-01-19 | 5.30 | 5.10 | 5.25 | -0.95 | -15.20% | 17 | 3,335 | 67.46% |
| ROKU240621P00045000 | 2023-03-31 2:16PM EDT | 2024-06-21 | 7.37 | 7.20 | 7.40 | -0.73 | -9.01% | 1 | 512 | 65.65% |
| ROKU250117P00045000 | 2023-03-31 1:05PM EDT | 2025-01-17 | 9.12 | 8.90 | 9.20 | -0.73 | -7.41% | 19 | 376 | 61.48% |
© 2023 Yahoo. Tous droits réservés.
