La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924C004200002021-09-17 3:59PM EDT2021-09-240.030.020.04-0.01-25.00%6014373.44%
ROKU211001C004200002021-09-17 10:00AM EDT2021-10-010.250.130.24-0.03-10.71%111061.28%
ROKU211008C004200002021-09-16 10:24AM EDT2021-10-080.350.270.500.00-14254.93%
ROKU211015C004200002021-09-17 3:39PM EDT2021-10-150.570.540.64-0.10-14.93%2577950.68%
ROKU211022C004200002021-09-16 3:50PM EDT2021-10-220.930.650.950.00-210049.22%
ROKU211029C004200002021-09-16 12:54PM EDT2021-10-291.220.971.400.00-61048.44%
ROKU211119C004200002021-09-17 3:58PM EDT2021-11-193.503.453.65-0.12-3.31%48749.55%
ROKU211217C004200002021-09-17 3:06PM EDT2021-12-175.105.105.50-0.35-6.42%26846.33%
ROKU220121C004200002021-09-17 11:09AM EDT2022-01-218.118.108.40+0.11+1.37%558545.20%
ROKU220318C004200002021-09-17 3:40PM EDT2022-03-1814.1013.7014.25-0.10-0.70%1318645.99%
ROKU220617C004200002021-09-17 11:42AM EDT2022-06-1721.1021.7023.45-0.81-3.70%513347.02%
ROKU220916C004200002021-09-14 3:07PM EDT2022-09-1629.8429.9031.500.00-39147.39%
ROKU230120C004200002021-09-16 11:56AM EDT2023-01-2039.7539.4544.400.00-413849.70%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P004200002021-09-17 11:23AM EDT2021-09-24100.5594.0598.30-2.88-2.78%93995.41%
ROKU211001P004200002021-09-17 1:28PM EDT2021-10-01100.6695.3097.00+2.03+2.06%16663.97%
ROKU211008P004200002021-09-17 9:59AM EDT2021-10-0898.4095.8097.50+0.09+0.09%3161.45%
ROKU211015P004200002021-09-17 3:05PM EDT2021-10-1599.4095.5097.75-6.87-6.46%116052.56%
ROKU211022P004200002021-09-13 12:45PM EDT2021-10-2298.2594.5598.400.00-30030260.71%
ROKU211029P004200002021-09-14 10:09AM EDT2021-10-2999.8596.3598.900.00-1150.71%
ROKU211119P004200002021-09-14 2:59PM EDT2021-11-19106.2998.45100.400.00-93452.59%
ROKU211217P004200002021-09-17 9:36AM EDT2021-12-17101.8599.95102.10-8.75-7.91%131648.13%
ROKU220121P004200002021-09-17 3:34PM EDT2022-01-21104.50102.35104.60-2.77-2.58%326545.79%
ROKU220318P004200002021-09-15 11:03AM EDT2022-03-18115.39107.90110.150.00-11946.02%
ROKU220414P004200002021-09-09 12:09PM EDT2022-04-14105.26110.45112.400.00-11145.71%
ROKU220617P004200002021-09-16 2:13PM EDT2022-06-17120.02115.90118.200.00-15745.91%
ROKU220916P004200002021-09-03 12:03PM EDT2022-09-16121.85122.40126.000.00-33946.28%
ROKU230120P004200002021-09-15 11:49AM EDT2023-01-20140.85130.80134.950.00-117446.09%