Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00420000 | 2022-05-02 12:54PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 14 | 439 | 201.56% |
ROKU220916C00420000 | 2022-05-23 9:54AM EDT | 2022-09-16 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 357 | 105.47% |
ROKU230120C00420000 | 2022-05-16 10:04AM EDT | 2023-01-20 | 0.22 | 0.10 | 0.34 | -0.19 | -46.34% | 1 | 245 | 83.35% |
ROKU240119C00420000 | 2022-05-24 9:39AM EDT | 2024-01-19 | 1.36 | 1.21 | 2.94 | -0.19 | -12.26% | 6 | 15 | 72.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00420000 | 2022-03-17 10:13AM EDT | 2022-06-17 | 302.83 | 307.00 | 310.30 | 0.00 | - | 8 | 3 | 0.00% |
ROKU220916P00420000 | 2022-03-03 11:05AM EDT | 2022-09-16 | 284.70 | 293.95 | 295.90 | 0.00 | - | 5 | 1 | 0.00% |
ROKU230120P00420000 | 2022-05-04 11:04AM EDT | 2023-01-20 | 320.80 | 342.30 | 345.25 | 0.00 | - | 1 | 29 | 107.18% |
ROKU240119P00420000 | 2022-05-09 10:33AM EDT | 2024-01-19 | 330.74 | 339.10 | 348.35 | 0.00 | - | 2 | 0 | 85.14% |