La bourse ferme dans 36 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
310,64-10,60 (-3,30 %)
À partir de 10:54AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:405.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C004050002021-09-28 10:06AM EDT2021-10-010.070.070.09-0.02-22.22%1335101.95%
ROKU211008C004050002021-09-28 10:37AM EDT2021-10-080.150.110.22-0.06-28.57%317167.29%
ROKU211015C004050002021-09-28 10:38AM EDT2021-10-150.340.290.42-0.06-15.00%2244758.64%
ROKU211022C004050002021-09-27 10:32AM EDT2021-10-220.680.500.790.00-315254.88%
ROKU211029C004050002021-09-28 9:54AM EDT2021-10-290.880.711.00-0.05-5.38%12551.05%
ROKU211105C004050002021-09-28 9:48AM EDT2021-11-051.971.062.48-0.80-28.88%11053.67%
ROKU211119C004050002021-09-28 9:49AM EDT2021-11-193.273.003.20-0.58-15.06%127652.73%
ROKU211217C004050002021-09-27 3:24PM EDT2021-12-175.744.855.200.00-146949.37%
ROKU220121C004050002021-09-28 9:50AM EDT2022-01-217.857.057.65-0.35-4.27%225946.74%
ROKU220218C004050002021-09-24 12:06PM EDT2022-02-1813.359.4010.600.00-4747.21%
ROKU220414C004050002021-09-24 12:39PM EDT2022-04-1418.8014.3515.400.00-2046.72%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P004050002021-09-28 9:42AM EDT2021-10-0188.9694.2597.15+15.66+21.36%114157.81%
ROKU211008P004050002021-09-27 2:11PM EDT2021-10-0888.5594.7596.900.00-21096.97%
ROKU211015P004050002021-09-27 10:01AM EDT2021-10-1591.0294.9097.050.00-116477.44%
ROKU211022P004050002021-09-21 2:49PM EDT2021-10-2284.6294.8096.900.00-1764.58%
ROKU211119P004050002021-09-27 10:30AM EDT2021-11-1991.0597.6099.050.00-31156.40%
ROKU211217P004050002021-09-28 9:42AM EDT2021-12-1793.6699.40101.15+2.36+2.58%12851.42%
ROKU220121P004050002021-09-27 1:14PM EDT2022-01-2197.95101.15102.900.00-177848.60%
ROKU220414P004050002021-09-13 9:37AM EDT2022-04-14103.09108.40110.350.00-1747.51%