ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:40.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.47 | +1.73 | +6.02% | 4 | 3,574 | 2023-06-16 | 0.01 | 0.00 | - | 51 | 7,652 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 18 | 87 |
| - | - | - | - | - | 2023-06-30 | 0.03 | +0.02 | +200.00% | 90 | 77 |
| 16.62 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.04 | 0.00 | - | 6 | 9 |
| 29.80 | +8.80 | +41.90% | 2 | 18 | 2023-07-14 | - | - | - | - | - |
| 32.50 | 0.00 | - | 8 | 138 | 2023-07-21 | 0.07 | -0.02 | -22.22% | 689 | 3,859 |
| 31.25 | +1.15 | +3.82% | 5 | 2,006 | 2023-09-15 | 0.66 | +0.02 | +3.13% | 11 | 1,483 |
| 32.70 | 0.00 | - | 30 | 56 | 2023-10-20 | 0.99 | -0.04 | -3.88% | 2 | 1,614 |
| 35.00 | +2.35 | +7.20% | 8 | 870 | 2024-01-19 | 2.03 | -0.09 | -4.25% | 22 | 3,479 |
| 36.46 | +0.71 | +1.99% | 7 | 126 | 2024-06-21 | 3.60 | -0.20 | -5.26% | 79 | 202 |
| 39.70 | +1.05 | +2.72% | 6 | 176 | 2025-01-17 | 5.80 | +0.19 | +3.39% | 11 | 194 |
© 2023 Yahoo. Tous droits réservés.