Marchés français ouverture 2 h 29 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0716 -0,0010 (-0,10 %) HANG SENG
19 090,06 +89,35 (+0,47 %) Bitcoin EUR
26 064,03 +395,49 (+1,54 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324C00040000 | 2023-03-17 2:13PM EDT | 2023-03-24 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230331C00040000 | 2023-03-20 11:53AM EDT | 2023-03-31 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230406C00040000 | 2023-03-16 1:40PM EDT | 2023-04-06 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU230414C00040000 | 2023-03-17 2:13PM EDT | 2023-04-14 | 24.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230421C00040000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| ROKU230519C00040000 | 2023-03-17 3:23PM EDT | 2023-05-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU230616C00040000 | 2023-03-20 12:00PM EDT | 2023-06-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230721C00040000 | 2023-03-03 3:27PM EDT | 2023-07-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230915C00040000 | 2023-03-15 3:15PM EDT | 2023-09-15 | 26.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROKU231020C00040000 | 2023-02-22 3:55PM EDT | 2023-10-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240119C00040000 | 2023-03-20 12:30PM EDT | 2024-01-19 | 27.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240621C00040000 | 2023-03-20 2:21PM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU250117C00040000 | 2023-03-14 2:44PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324P00040000 | 2023-03-20 3:12PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ROKU230331P00040000 | 2023-03-20 12:27PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ROKU230406P00040000 | 2023-03-20 3:22PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ROKU230414P00040000 | 2023-03-20 2:01PM EDT | 2023-04-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU230421P00040000 | 2023-03-20 3:19PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 25.00% |
| ROKU230428P00040000 | 2023-03-20 10:24AM EDT | 2023-04-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ROKU230519P00040000 | 2023-03-20 3:34PM EDT | 2023-05-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ROKU230616P00040000 | 2023-03-20 3:42PM EDT | 2023-06-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 25.00% |
| ROKU230721P00040000 | 2023-03-20 3:58PM EDT | 2023-07-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| ROKU230915P00040000 | 2023-03-20 10:16AM EDT | 2023-09-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU231020P00040000 | 2023-03-20 10:16AM EDT | 2023-10-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240119P00040000 | 2023-03-20 12:43PM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240621P00040000 | 2023-03-17 3:49PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250117P00040000 | 2023-03-16 2:53PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.
