La bourse ferme dans 5 h 54 min
CAC 40
8 067,75 +27,39 (+0,34 %) Euro Stoxx 50
4 972,35 +35,50 (+0,72 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0664 +0,0008 (+0,07 %) Gold future
2 308,20 -38,20 (-1,63 %) Bitcoin EUR
62 135,19 +241,04 (+0,39 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00040000 | 2024-04-18 2:13PM EDT | 2024-04-26 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240503C00040000 | 2024-04-03 12:45PM EDT | 2024-05-03 | 22.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ROKU240517C00040000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240719C00040000 | 2024-04-12 3:05PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920C00040000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018C00040000 | 2024-04-19 12:18PM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU241220C00040000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117C00040000 | 2024-04-10 2:57PM EDT | 2025-01-17 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620C00040000 | 2024-03-22 12:55PM EDT | 2025-06-20 | 30.45 | 24.75 | 27.50 | 0.00 | - | 1 | 1 | 73.78% |
| ROKU260116C00040000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00040000 | 2024-04-22 2:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| ROKU240503P00040000 | 2024-04-22 3:38PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ROKU240510P00040000 | 2024-04-22 3:51PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240517P00040000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| ROKU240524P00040000 | 2024-04-22 12:25PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ROKU240531P00040000 | 2024-04-22 10:11AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240621P00040000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ROKU240719P00040000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ROKU240920P00040000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU241018P00040000 | 2024-04-22 2:56PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU241220P00040000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU250117P00040000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU250321P00040000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROKU250620P00040000 | 2024-04-19 12:20PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU260116P00040000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
