La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
61,44+0,19 (+0,31 %)
À la clôture : 04:00PM EDT
61,50 +0,06 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240607C000400002024-05-10 12:09PM EDT2024-06-0719.0320.0523.300.00--1108.59%
ROKU240621C000400002024-05-07 10:22AM EDT2024-06-2120.6020.5023.500.00-20237100.78%
ROKU240719C000400002024-05-08 12:50PM EDT2024-07-1920.6521.3523.850.00-18191.11%
ROKU240920C000400002024-05-16 12:10PM EDT2024-09-2022.7522.3524.200.00-55974.61%
ROKU241018C000400002024-05-10 10:35AM EDT2024-10-1821.2522.2523.550.00-35262.38%
ROKU241220C000400002024-05-17 9:33AM EDT2024-12-2023.6023.9524.95-1.30-5.22%13268.59%
ROKU250117C000400002024-04-26 11:23AM EDT2025-01-1722.3524.0525.000.00-125165.20%
ROKU250321C000400002024-05-17 12:13PM EDT2025-03-2126.1524.8026.10+26.15-2065.21%
ROKU250620C000400002024-05-17 1:29PM EDT2025-06-2027.4027.2028.10-0.33-1.19%18371.13%
ROKU260116C000400002024-05-15 9:47AM EDT2026-01-1631.0529.2031.500.00-1010470.75%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240524P000400002024-05-13 10:59AM EDT2024-05-240.010.000.810.00-720809222.27%
ROKU240531P000400002024-05-14 11:02AM EDT2024-05-310.010.011.270.00-113168.55%
ROKU240614P000400002024-05-14 10:01AM EDT2024-06-140.100.001.22+0.10--3115.53%
ROKU240621P000400002024-05-17 10:11AM EDT2024-06-210.130.020.09+0.09+225.00%22,79165.23%
ROKU240628P000400002024-05-13 11:12AM EDT2024-06-280.140.000.24+0.14-1167.19%
ROKU240719P000400002024-05-16 11:08AM EDT2024-07-190.130.050.200.00-127854.88%
ROKU240920P000400002024-05-17 2:39PM EDT2024-09-200.750.710.760.00-759056.35%
ROKU241018P000400002024-05-14 10:58AM EDT2024-10-180.740.910.960.00-6624254.44%
ROKU241220P000400002024-05-14 10:46AM EDT2024-12-201.601.691.830.00-121,49755.93%
ROKU250117P000400002024-05-17 3:50PM EDT2025-01-171.901.922.04-0.11-5.47%102,72054.88%
ROKU250321P000400002024-05-17 11:02AM EDT2025-03-212.762.632.85-0.08-2.82%11,10955.38%
ROKU250620P000400002024-05-15 12:15PM EDT2025-06-203.803.653.850.00-5001,40855.58%
ROKU260116P000400002024-05-14 10:21AM EDT2026-01-164.725.355.850.00-17154.54%