La bourse ferme dans 2 h 38 min
CAC 40
6 557,53-93,38(-1,40 %)Euro Stoxx 50
4 101,53-63,95(-1,54 %)Dow Jones
34 869,37+71,37(+0,21 %)EUR/USD
1,1678-0,0023(-0,20 %)Gold future
1 729,00-23,00(-1,31 %)BTC-EUR
35 925,67-1 746,22(-4,64 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
316,00 -5,24 (-1,63 %)
Avant Bourse : 08:52AM EDT
Avant Bourse : 08:52AM EDT
Prix d’exercice:385.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00385000 | 2021-09-27 3:52PM EDT | 2021-10-01 | 0.18 | 0.00 | 0.00 | 0.00 | - | 78 | 258 | 25.00% |
| ROKU211008C00385000 | 2021-09-27 3:13PM EDT | 2021-10-08 | 0.38 | 0.00 | 0.00 | 0.00 | - | 32 | 1,773 | 25.00% |
| ROKU211015C00385000 | 2021-09-27 3:55PM EDT | 2021-10-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 41 | 3,113 | 12.50% |
| ROKU211022C00385000 | 2021-09-27 3:59PM EDT | 2021-10-22 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| ROKU211029C00385000 | 2021-09-27 3:58PM EDT | 2021-10-29 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 731 | 12.50% |
| ROKU211105C00385000 | 2021-09-27 2:35PM EDT | 2021-11-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 12.50% |
| ROKU211119C00385000 | 2021-09-27 3:13PM EDT | 2021-11-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 216 | 12.50% |
| ROKU211217C00385000 | 2021-09-27 3:58PM EDT | 2021-12-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 6.25% |
| ROKU220121C00385000 | 2021-09-27 3:28PM EDT | 2022-01-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ROKU220218C00385000 | 2021-09-24 3:16PM EDT | 2022-02-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| ROKU220414C00385000 | 2021-09-27 1:42PM EDT | 2022-04-14 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00385000 | 2021-09-27 3:13PM EDT | 2021-10-01 | 66.43 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| ROKU211008P00385000 | 2021-09-27 9:39AM EDT | 2021-10-08 | 69.24 | 0.00 | 0.00 | 0.00 | - | 21 | 220 | 0.00% |
| ROKU211015P00385000 | 2021-09-27 3:13PM EDT | 2021-10-15 | 66.95 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 0.00% |
| ROKU211022P00385000 | 2021-09-27 1:31PM EDT | 2021-10-22 | 70.57 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 0.00% |
| ROKU211029P00385000 | 2021-09-22 10:33AM EDT | 2021-10-29 | 63.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU211105P00385000 | 2021-09-24 12:21PM EDT | 2021-11-05 | 67.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU211119P00385000 | 2021-09-27 3:31PM EDT | 2021-11-19 | 70.97 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| ROKU211217P00385000 | 2021-09-24 3:27PM EDT | 2021-12-17 | 73.08 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| ROKU220121P00385000 | 2021-09-27 12:55PM EDT | 2022-01-21 | 81.50 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 0.00% |
