Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00380000 | 2022-05-12 10:07AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ROKU220916C00380000 | 2022-05-16 1:23PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
ROKU230120C00380000 | 2022-05-16 3:29PM EDT | 2023-01-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROKU240119C00380000 | 2022-05-12 11:42AM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00380000 | 2022-05-16 10:43AM EDT | 2022-06-17 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU220916P00380000 | 2022-03-10 10:30AM EDT | 2022-09-16 | 263.74 | 264.70 | 266.20 | 0.00 | - | 1 | 16 | 0.00% |
ROKU230120P00380000 | 2022-03-17 11:06AM EDT | 2023-01-20 | 264.74 | 266.65 | 269.40 | 0.00 | - | 8 | 223 | 0.00% |
ROKU240119P00380000 | 2022-03-17 11:06AM EDT | 2024-01-19 | 265.24 | 264.80 | 272.60 | 0.00 | - | 8 | 70 | 0.00% |