La bourse ferme dans 1 h 50 min
CAC 40
6 550,77-100,14(-1,51 %)Euro Stoxx 50
4 102,05-63,43(-1,52 %)Dow Jones
34 770,51-98,86(-0,28 %)EUR/USD
1,1678-0,0023(-0,20 %)Gold future
1 740,70-11,30(-0,64 %)BTC-EUR
36 239,95-1 225,14(-3,27 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
315,09-6,15 (-1,91 %)
À partir de 9:40AM EDT. Marché ouvert.
Prix d’exercice:380.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00380000 | 2021-09-27 3:52PM EDT | 2021-10-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 123 | 519 | 50.00% |
| ROKU211008C00380000 | 2021-09-27 3:14PM EDT | 2021-10-08 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 241 | 25.00% |
| ROKU211015C00380000 | 2021-09-27 3:58PM EDT | 2021-10-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 961 | 2,228 | 12.50% |
| ROKU211022C00380000 | 2021-09-27 3:58PM EDT | 2021-10-22 | 1.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ROKU211029C00380000 | 2021-09-27 3:26PM EDT | 2021-10-29 | 2.25 | 0.00 | 0.00 | 0.00 | - | 62 | 498 | 12.50% |
| ROKU211105C00380000 | 2021-09-27 2:13PM EDT | 2021-11-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU211119C00380000 | 2021-09-27 3:46PM EDT | 2021-11-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 104 | 256 | 12.50% |
| ROKU211217C00380000 | 2021-09-27 12:43PM EDT | 2021-12-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 8 | 267 | 6.25% |
| ROKU220121C00380000 | 2021-09-27 3:52PM EDT | 2022-01-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 57 | 808 | 6.25% |
| ROKU220218C00380000 | 2021-09-24 3:52PM EDT | 2022-02-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 6.25% |
| ROKU220318C00380000 | 2021-09-27 1:03PM EDT | 2022-03-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 6.25% |
| ROKU220414C00380000 | 2021-09-24 1:31PM EDT | 2022-04-14 | 24.34 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ROKU220617C00380000 | 2021-09-27 2:53PM EDT | 2022-06-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | 79 | 228 | 6.25% |
| ROKU220916C00380000 | 2021-09-27 12:51PM EDT | 2022-09-16 | 36.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ROKU230120C00380000 | 2021-09-27 12:44PM EDT | 2023-01-20 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 3.13% |
| ROKU240119C00380000 | 2021-09-21 10:06AM EDT | 2024-01-19 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00380000 | 2021-09-27 12:46PM EDT | 2021-10-01 | 65.90 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| ROKU211008P00380000 | 2021-09-27 11:42AM EDT | 2021-10-08 | 63.85 | 0.00 | 0.00 | 0.00 | - | 37 | 47 | 0.00% |
| ROKU211015P00380000 | 2021-09-27 3:56PM EDT | 2021-10-15 | 60.78 | 0.00 | 0.00 | 0.00 | - | 53 | 604 | 0.00% |
| ROKU211022P00380000 | 2021-09-27 1:31PM EDT | 2021-10-22 | 65.75 | 0.00 | 0.00 | 0.00 | - | 40 | 19 | 0.00% |
| ROKU211029P00380000 | 2021-09-21 2:06PM EDT | 2021-10-29 | 60.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ROKU211105P00380000 | 2021-09-23 3:55PM EDT | 2021-11-05 | 53.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU211119P00380000 | 2021-09-27 2:38PM EDT | 2021-11-19 | 69.58 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| ROKU211217P00380000 | 2021-09-23 2:34PM EDT | 2021-12-17 | 59.72 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| ROKU220121P00380000 | 2021-09-27 10:46AM EDT | 2022-01-21 | 74.40 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 0.00% |
| ROKU220318P00380000 | 2021-09-23 9:55AM EDT | 2022-03-18 | 69.55 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| ROKU220617P00380000 | 2021-09-23 3:49PM EDT | 2022-06-17 | 80.83 | 0.00 | 0.00 | 0.00 | - | 49 | 180 | 0.00% |
| ROKU220916P00380000 | 2021-09-27 12:57PM EDT | 2022-09-16 | 99.95 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
| ROKU230120P00380000 | 2021-09-24 9:30AM EDT | 2023-01-20 | 103.83 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
