La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
40 383,28-1 230,52(-2,96 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Prix d’exercice:375.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924C00375000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 0.15 | 0.12 | 0.17 | -0.09 | -37.50% | 172 | 318 | 53.61% |
| ROKU211001C00375000 | 2021-09-17 3:49PM EDT | 2021-10-01 | 0.75 | 0.60 | 0.89 | -0.15 | -16.67% | 17 | 167 | 50.29% |
| ROKU211008C00375000 | 2021-09-17 3:20PM EDT | 2021-10-08 | 1.45 | 1.36 | 1.65 | -0.07 | -4.61% | 14 | 129 | 47.00% |
| ROKU211015C00375000 | 2021-09-17 3:58PM EDT | 2021-10-15 | 2.44 | 2.36 | 2.51 | -0.18 | -6.87% | 157 | 941 | 45.42% |
| ROKU211022C00375000 | 2021-09-17 3:52PM EDT | 2021-10-22 | 3.28 | 2.96 | 3.55 | -0.32 | -8.89% | 15 | 97 | 45.07% |
| ROKU211029C00375000 | 2021-09-17 3:15PM EDT | 2021-10-29 | 4.13 | 4.20 | 4.75 | -0.58 | -12.31% | 3 | 21 | 45.33% |
| ROKU211119C00375000 | 2021-09-17 2:52PM EDT | 2021-11-19 | 9.20 | 9.40 | 9.80 | 0.00 | - | 15 | 87 | 49.32% |
| ROKU211217C00375000 | 2021-09-17 3:37PM EDT | 2021-12-17 | 12.70 | 12.45 | 13.20 | +0.11 | +0.87% | 10 | 600 | 47.13% |
| ROKU220121C00375000 | 2021-09-17 11:42AM EDT | 2022-01-21 | 15.20 | 16.30 | 16.95 | -1.14 | -6.98% | 1 | 144 | 45.50% |
| ROKU220414C00375000 | 2021-09-13 9:52AM EDT | 2022-04-14 | 28.70 | 26.40 | 27.60 | 0.00 | - | 2 | 3 | 46.76% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924P00375000 | 2021-09-17 3:45PM EDT | 2021-09-24 | 52.13 | 50.85 | 52.25 | -1.01 | -1.90% | 20 | 86 | 69.29% |
| ROKU211001P00375000 | 2021-09-17 3:00PM EDT | 2021-10-01 | 54.68 | 50.70 | 52.70 | -3.23 | -5.58% | 7 | 25 | 59.66% |
| ROKU211008P00375000 | 2021-09-14 9:36AM EDT | 2021-10-08 | 52.18 | 50.70 | 53.60 | 0.00 | - | 1 | 29 | 53.94% |
| ROKU211015P00375000 | 2021-09-17 3:00PM EDT | 2021-10-15 | 56.08 | 52.85 | 54.45 | +1.27 | +2.32% | 5 | 322 | 50.59% |
| ROKU211022P00375000 | 2021-09-15 11:07AM EDT | 2021-10-22 | 61.68 | 53.75 | 55.40 | 0.00 | - | 19 | 22 | 48.85% |
| ROKU211029P00375000 | 2021-09-16 11:14AM EDT | 2021-10-29 | 60.61 | 54.25 | 56.45 | 0.00 | - | 1 | 3 | 48.00% |
| ROKU211119P00375000 | 2021-09-17 2:42PM EDT | 2021-11-19 | 63.82 | 59.55 | 61.30 | +2.41 | +3.92% | 3 | 69 | 50.69% |
| ROKU211217P00375000 | 2021-09-14 3:13PM EDT | 2021-12-17 | 69.10 | 62.85 | 64.35 | 0.00 | - | 10 | 70 | 47.59% |
| ROKU220121P00375000 | 2021-09-17 11:35AM EDT | 2022-01-21 | 71.09 | 66.70 | 68.15 | -2.93 | -3.96% | 1 | 134 | 45.95% |
| ROKU220414P00375000 | 2021-08-24 10:23AM EDT | 2022-04-14 | 68.45 | 76.80 | 78.05 | 0.00 | - | - | 3 | 46.31% |
