La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:375.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924C003750002021-09-17 3:59PM EDT2021-09-240.150.120.17-0.09-37.50%17231853.61%
ROKU211001C003750002021-09-17 3:49PM EDT2021-10-010.750.600.89-0.15-16.67%1716750.29%
ROKU211008C003750002021-09-17 3:20PM EDT2021-10-081.451.361.65-0.07-4.61%1412947.00%
ROKU211015C003750002021-09-17 3:58PM EDT2021-10-152.442.362.51-0.18-6.87%15794145.42%
ROKU211022C003750002021-09-17 3:52PM EDT2021-10-223.282.963.55-0.32-8.89%159745.07%
ROKU211029C003750002021-09-17 3:15PM EDT2021-10-294.134.204.75-0.58-12.31%32145.33%
ROKU211119C003750002021-09-17 2:52PM EDT2021-11-199.209.409.800.00-158749.32%
ROKU211217C003750002021-09-17 3:37PM EDT2021-12-1712.7012.4513.20+0.11+0.87%1060047.13%
ROKU220121C003750002021-09-17 11:42AM EDT2022-01-2115.2016.3016.95-1.14-6.98%114445.50%
ROKU220414C003750002021-09-13 9:52AM EDT2022-04-1428.7026.4027.600.00-2346.76%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P003750002021-09-17 3:45PM EDT2021-09-2452.1350.8552.25-1.01-1.90%208669.29%
ROKU211001P003750002021-09-17 3:00PM EDT2021-10-0154.6850.7052.70-3.23-5.58%72559.66%
ROKU211008P003750002021-09-14 9:36AM EDT2021-10-0852.1850.7053.600.00-12953.94%
ROKU211015P003750002021-09-17 3:00PM EDT2021-10-1556.0852.8554.45+1.27+2.32%532250.59%
ROKU211022P003750002021-09-15 11:07AM EDT2021-10-2261.6853.7555.400.00-192248.85%
ROKU211029P003750002021-09-16 11:14AM EDT2021-10-2960.6154.2556.450.00-1348.00%
ROKU211119P003750002021-09-17 2:42PM EDT2021-11-1963.8259.5561.30+2.41+3.92%36950.69%
ROKU211217P003750002021-09-14 3:13PM EDT2021-12-1769.1062.8564.350.00-107047.59%
ROKU220121P003750002021-09-17 11:35AM EDT2022-01-2171.0966.7068.15-2.93-3.96%113445.95%
ROKU220414P003750002021-08-24 10:23AM EDT2022-04-1468.4576.8078.050.00--346.31%