La bourse ferme dans 2 h 18 min
CAC 40
6 543,40-107,51(-1,62 %)Euro Stoxx 50
4 095,24-70,24(-1,69 %)Dow Jones
34 869,37+71,37(+0,21 %)EUR/USD
1,1690-0,0011(-0,09 %)Gold future
1 732,90-19,10(-1,09 %)BTC-EUR
36 233,83-1 325,75(-3,53 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
316,82 -4,42 (-1,38 %)
Avant Bourse : 09:11AM EDT
Avant Bourse : 09:11AM EDT
Prix d’exercice:370.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00370000 | 2021-09-27 3:59PM EDT | 2021-10-01 | 0.27 | 0.00 | 0.00 | 0.00 | - | 371 | 427 | 25.00% |
| ROKU211008C00370000 | 2021-09-27 3:35PM EDT | 2021-10-08 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 842 | 12.50% |
| ROKU211015C00370000 | 2021-09-27 3:57PM EDT | 2021-10-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 483 | 3,002 | 12.50% |
| ROKU211022C00370000 | 2021-09-27 3:59PM EDT | 2021-10-22 | 2.37 | 0.00 | 0.00 | 0.00 | - | 35 | 142 | 12.50% |
| ROKU211029C00370000 | 2021-09-27 3:31PM EDT | 2021-10-29 | 3.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ROKU211105C00370000 | 2021-09-27 3:44PM EDT | 2021-11-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
| ROKU211119C00370000 | 2021-09-27 3:46PM EDT | 2021-11-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 62 | 205 | 6.25% |
| ROKU211217C00370000 | 2021-09-27 3:28PM EDT | 2021-12-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 14 | 191 | 6.25% |
| ROKU220121C00370000 | 2021-09-27 3:43PM EDT | 2022-01-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 77 | 753 | 6.25% |
| ROKU220218C00370000 | 2021-09-27 1:47PM EDT | 2022-02-18 | 19.02 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| ROKU220318C00370000 | 2021-09-24 2:14PM EDT | 2022-03-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 3.13% |
| ROKU220414C00370000 | 2021-09-27 10:46AM EDT | 2022-04-14 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| ROKU220617C00370000 | 2021-09-27 10:23AM EDT | 2022-06-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| ROKU220916C00370000 | 2021-09-27 12:50PM EDT | 2022-09-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 3.13% |
| ROKU230120C00370000 | 2021-09-27 12:39PM EDT | 2023-01-20 | 49.67 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 3.13% |
| ROKU240119C00370000 | 2021-09-27 10:07AM EDT | 2024-01-19 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00370000 | 2021-09-27 11:42AM EDT | 2021-10-01 | 53.80 | 0.00 | 0.00 | 0.00 | - | 11 | 152 | 0.00% |
| ROKU211008P00370000 | 2021-09-27 2:17PM EDT | 2021-10-08 | 54.39 | 0.00 | 0.00 | 0.00 | - | 29 | 51 | 0.00% |
| ROKU211015P00370000 | 2021-09-27 11:30AM EDT | 2021-10-15 | 54.96 | 0.00 | 0.00 | 0.00 | - | 18 | 578 | 0.00% |
| ROKU211022P00370000 | 2021-09-27 1:36PM EDT | 2021-10-22 | 55.72 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ROKU211029P00370000 | 2021-09-23 2:51PM EDT | 2021-10-29 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ROKU211119P00370000 | 2021-09-27 3:31PM EDT | 2021-11-19 | 58.13 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ROKU211217P00370000 | 2021-09-24 11:37AM EDT | 2021-12-17 | 62.47 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 0.00% |
| ROKU220121P00370000 | 2021-09-27 9:36AM EDT | 2022-01-21 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,427 | 0.00% |
| ROKU220318P00370000 | 2021-09-24 9:34AM EDT | 2022-03-18 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| ROKU220414P00370000 | 2021-09-21 3:09PM EDT | 2022-04-14 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ROKU220617P00370000 | 2021-09-23 3:15PM EDT | 2022-06-17 | 74.43 | 0.00 | 0.00 | 0.00 | - | 29 | 236 | 0.00% |
| ROKU220916P00370000 | 2021-09-23 11:16AM EDT | 2022-09-16 | 84.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ROKU230120P00370000 | 2021-09-17 10:23AM EDT | 2023-01-20 | 100.10 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| ROKU240119P00370000 | 2021-09-22 1:53PM EDT | 2024-01-19 | 116.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
