Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00370000 | 2022-05-12 10:29AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU220715C00370000 | 2022-03-04 2:40PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.28 | 0.00 | - | 1 | 39 | 131.45% |
ROKU220916C00370000 | 2022-05-12 2:42PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU230120C00370000 | 2022-05-17 9:52AM EDT | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ROKU240119C00370000 | 2022-05-17 11:34AM EDT | 2024-01-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00370000 | 2022-03-25 10:24AM EDT | 2022-06-17 | 248.40 | 271.45 | 274.25 | 0.00 | - | 2 | 26 | 0.00% |
ROKU220715P00370000 | 2022-01-21 10:32AM EDT | 2022-07-15 | 208.44 | 255.50 | 259.50 | 0.00 | - | 2 | 2 | 0.00% |
ROKU220916P00370000 | 2022-05-06 10:42AM EDT | 2022-09-16 | 272.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU230120P00370000 | 2022-04-21 10:25AM EDT | 2023-01-20 | 264.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ROKU240119P00370000 | 2022-05-10 9:50AM EDT | 2024-01-19 | 287.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |