La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:365.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924C003650002021-09-17 3:59PM EDT2021-09-240.310.260.31-0.18-36.73%9751350.34%
ROKU211001C003650002021-09-17 3:59PM EDT2021-10-011.251.201.28-0.17-11.97%3317247.05%
ROKU211008C003650002021-09-17 3:59PM EDT2021-10-082.342.132.49-0.08-3.31%117645.83%
ROKU211015C003650002021-09-17 3:56PM EDT2021-10-153.523.453.65-0.23-6.13%15574844.78%
ROKU211022C003650002021-09-17 11:21AM EDT2021-10-224.254.354.85-0.37-8.01%1028544.31%
ROKU211119C003650002021-09-17 3:40PM EDT2021-11-1911.5511.6012.00+0.30+2.67%6308849.20%
ROKU211217C003650002021-09-17 2:39PM EDT2021-12-1713.7515.0015.55-0.57-3.98%511546.92%
ROKU220121C003650002021-09-17 3:50PM EDT2022-01-2119.4019.0019.75+1.20+6.59%821245.72%
ROKU220414C003650002021-09-02 9:54AM EDT2022-04-1456.8829.3030.650.00-1346.91%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P003650002021-09-17 3:17PM EDT2021-09-2443.8341.0042.55-2.38-5.15%8545463.14%
ROKU211001P003650002021-09-17 2:40PM EDT2021-10-0146.9741.7043.30-0.03-0.06%1614156.20%
ROKU211008P003650002021-09-17 12:59PM EDT2021-10-0846.4742.1544.40-5.61-10.77%15151.28%
ROKU211015P003650002021-09-17 3:54PM EDT2021-10-1545.3843.7045.70-1.54-3.28%6652449.54%
ROKU211022P003650002021-09-17 11:15AM EDT2021-10-2249.4444.9046.85-3.46-6.54%11848.08%
ROKU211029P003650002021-09-15 10:59AM EDT2021-10-2953.6246.0548.200.00-11647.76%
ROKU211119P003650002021-09-17 3:55PM EDT2021-11-1952.8052.1053.35-1.95-3.56%214550.16%
ROKU211217P003650002021-09-17 10:32AM EDT2021-12-1757.9255.5056.80+2.72+4.93%18247.52%
ROKU220121P003650002021-09-17 9:31AM EDT2022-01-2159.3559.2560.95-3.50-5.57%16046.15%
ROKU220414P003650002021-08-26 10:25AM EDT2022-04-1459.4069.8571.050.00--246.41%