La bourse ferme dans 2 h 47 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
315,37 -5,87 (-1,83 %)
Avant Bourse : 08:43AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C003600002021-09-27 3:59PM EDT2021-10-010.430.000.000.00-7861,52225.00%
ROKU211008C003600002021-09-27 3:59PM EDT2021-10-081.280.000.000.00-3311,20912.50%
ROKU211015C003600002021-09-27 3:59PM EDT2021-10-152.500.000.000.00-6341,79012.50%
ROKU211022C003600002021-09-27 3:55PM EDT2021-10-223.600.000.000.00-2714712.50%
ROKU211029C003600002021-09-27 3:39PM EDT2021-10-294.810.000.000.00-481196.25%
ROKU211105C003600002021-09-27 3:48PM EDT2021-11-058.200.000.000.00-4106.25%
ROKU211119C003600002021-09-27 3:59PM EDT2021-11-1911.050.000.000.00-432406.25%
ROKU211217C003600002021-09-27 3:01PM EDT2021-12-1713.530.000.000.00-213396.25%
ROKU220121C003600002021-09-27 3:31PM EDT2022-01-2118.300.000.000.00-555943.13%
ROKU220218C003600002021-09-24 3:33PM EDT2022-02-1824.500.000.000.00-203.13%
ROKU220318C003600002021-09-24 9:33AM EDT2022-03-1830.100.000.000.00-71323.13%
ROKU220414C003600002021-09-24 3:07PM EDT2022-04-1430.580.000.000.00-1303.13%
ROKU220617C003600002021-09-24 3:51PM EDT2022-06-1738.400.000.000.00-213293.13%
ROKU220916C003600002021-09-23 12:58PM EDT2022-09-1653.900.000.000.00-11643.13%
ROKU230120C003600002021-09-27 3:42PM EDT2023-01-2055.550.000.000.00-11671.56%
ROKU240119C003600002021-09-23 10:17AM EDT2024-01-1987.020.000.000.00-301.56%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P003600002021-09-27 3:52PM EDT2021-10-0140.420.000.000.00-332490.00%
ROKU211008P003600002021-09-27 3:18PM EDT2021-10-0842.640.000.000.00-272160.00%
ROKU211015P003600002021-09-27 11:22AM EDT2021-10-1545.210.000.000.00-58580.00%
ROKU211022P003600002021-09-27 10:43AM EDT2021-10-2245.380.000.000.00-1860.00%
ROKU211029P003600002021-09-27 3:10PM EDT2021-10-2946.890.000.000.00-1160.00%
ROKU211119P003600002021-09-27 9:55AM EDT2021-11-1955.700.000.000.00-72290.00%
ROKU211217P003600002021-09-24 3:27PM EDT2021-12-1753.850.000.000.00-81650.00%
ROKU220121P003600002021-09-27 9:36AM EDT2022-01-2161.030.000.000.00-18000.00%
ROKU220218P003600002021-09-24 10:15AM EDT2022-02-1861.900.000.000.00-110.00%
ROKU220318P003600002021-09-27 11:08AM EDT2022-03-1867.520.000.000.00-2660.00%
ROKU220414P003600002021-09-01 10:58AM EDT2022-04-1450.770.000.000.00-10170.00%
ROKU220617P003600002021-09-23 3:33PM EDT2022-06-1767.800.000.000.00-4710.00%
ROKU220916P003600002021-09-23 2:56PM EDT2022-09-1676.000.000.000.00-48790.00%
ROKU230120P003600002021-09-27 1:47PM EDT2023-01-2094.260.000.000.00-22270.00%
ROKU240119P003600002021-09-20 12:09AM EDT2024-01-19118.410.000.000.00--200.00%