La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924C003500002021-09-17 3:59PM EDT2021-09-240.940.910.99-0.35-27.13%1,4511,75347.24%
ROKU211001C003500002021-09-17 3:58PM EDT2021-10-012.702.712.85-0.32-10.60%55150245.03%
ROKU211008C003500002021-09-17 3:41PM EDT2021-10-084.404.454.75-0.37-7.76%459144.73%
ROKU211015C003500002021-09-17 3:59PM EDT2021-10-156.326.206.45-0.23-3.51%9562,32244.39%
ROKU211022C003500002021-09-17 3:59PM EDT2021-10-228.007.808.00+0.35+4.58%32112244.09%
ROKU211119C003500002021-09-17 3:58PM EDT2021-11-1916.1515.8016.25+0.18+1.13%7631649.30%
ROKU211217C003500002021-09-17 2:51PM EDT2021-12-1718.5219.4520.50-1.48-7.40%1136647.74%
ROKU220121C003500002021-09-17 3:43PM EDT2022-01-2124.2523.9525.00+0.25+1.04%601,61446.54%
ROKU220318C003500002021-09-17 3:53PM EDT2022-03-1831.9531.8533.050.00-2322047.57%
ROKU220414C003500002021-09-17 2:42PM EDT2022-04-1433.5034.5035.50-4.05-10.79%215246.88%
ROKU220617C003500002021-09-17 3:49PM EDT2022-06-1742.0541.8043.50-0.30-0.71%667148.17%
ROKU220916C003500002021-09-17 2:34PM EDT2022-09-1648.8050.0052.25-1.65-3.27%412648.49%
ROKU230120C003500002021-09-17 3:45PM EDT2023-01-2061.4860.1062.90+0.63+1.04%1837948.94%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P003500002021-09-17 3:56PM EDT2021-09-2427.6326.7027.90-2.32-7.75%18633552.17%
ROKU211001P003500002021-09-17 12:42PM EDT2021-10-0132.6228.2029.75+1.95+6.36%1818250.72%
ROKU211008P003500002021-09-17 2:00PM EDT2021-10-0834.4529.6031.75-4.31-11.12%187849.21%
ROKU211015P003500002021-09-17 3:47PM EDT2021-10-1533.4032.0033.30-0.46-1.36%501,41547.54%
ROKU211022P003500002021-09-17 10:07AM EDT2021-10-2236.2233.3034.80-2.78-7.13%22646.67%
ROKU211029P003500002021-09-17 2:06PM EDT2021-10-2938.7435.3036.50-1.11-2.79%4746.82%
ROKU211119P003500002021-09-17 3:06PM EDT2021-11-1943.6041.6542.35+0.95+2.23%1666549.70%
ROKU211217P003500002021-09-17 3:55PM EDT2021-12-1745.8045.1046.05-1.85-3.88%637947.19%
ROKU220121P003500002021-09-17 2:00PM EDT2022-01-2152.7549.4550.60+2.05+4.04%3090946.16%
ROKU220318P003500002021-09-17 9:55AM EDT2022-03-1858.5557.3058.50-2.90-4.72%225147.09%
ROKU220414P003500002021-09-16 1:42PM EDT2022-04-1463.5059.2061.150.00-23146.65%
ROKU220617P003500002021-09-16 1:42PM EDT2022-06-1770.2066.3568.450.00-450747.34%
ROKU220916P003500002021-09-16 1:42PM EDT2022-09-1678.2574.3075.950.00-27846.80%
ROKU230120P003500002021-09-17 10:24AM EDT2023-01-2086.4583.3586.05-2.85-3.19%246847.12%