La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
322,86-0,23 (-0,07 %)
À partir de 3:32PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:345.00
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917C003450002021-09-17 3:09PM EDT2021-09-170.020.010.03-0.14-87.50%4231,41651.56%
ROKU210924C003450002021-09-17 3:06PM EDT2021-09-241.181.171.28-0.67-36.22%27653239.77%
ROKU211001C003450002021-09-17 2:56PM EDT2021-10-013.053.203.35-0.55-15.28%7715041.03%
ROKU211008C003450002021-09-17 12:04PM EDT2021-10-084.605.005.30-0.95-17.12%136941.61%
ROKU211015C003450002021-09-17 2:59PM EDT2021-10-156.746.757.05-0.56-7.67%3641941.85%
ROKU211022C003450002021-09-17 12:13PM EDT2021-10-228.058.408.85-1.02-11.25%45342.52%
ROKU211029C003450002021-09-17 3:04PM EDT2021-10-2910.9010.1010.55+0.25+2.35%601443.07%
ROKU211119C003450002021-09-17 1:53PM EDT2021-11-1915.7616.6017.00-1.14-6.75%1323747.81%
ROKU211217C003450002021-09-17 3:05PM EDT2021-12-1720.5020.5020.95+0.20+0.99%317446.11%
ROKU220121C003450002021-09-17 2:39PM EDT2022-01-2124.0024.8525.35-1.00-4.00%3717845.09%
ROKU220414C003450002021-09-16 11:15AM EDT2022-04-1435.6035.8036.450.00-11146.45%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917P003450002021-09-17 3:16PM EDT2021-09-1723.6323.2023.90+0.58+2.52%314856115.97%
ROKU210924P003450002021-09-17 3:11PM EDT2021-09-2425.1124.2525.25+1.11+4.63%20143350.84%
ROKU211001P003450002021-09-17 11:47AM EDT2021-10-0129.6026.4027.05+1.50+5.34%1818848.60%
ROKU211008P003450002021-09-16 9:59AM EDT2021-10-0834.5328.2029.050.00-23147.55%
ROKU211015P003450002021-09-17 2:35PM EDT2021-10-1532.6030.0030.95+1.88+6.12%8856147.26%
ROKU211022P003450002021-09-17 10:30AM EDT2021-10-2232.1331.4532.60-1.29-3.86%210546.84%
ROKU211029P003450002021-09-17 3:00PM EDT2021-10-2934.0732.6534.35-1.63-4.57%241547.07%
ROKU211119P003450002021-09-17 2:26PM EDT2021-11-1941.0939.8040.25+0.49+1.21%1121949.93%
ROKU211217P003450002021-09-17 2:58PM EDT2021-12-1744.2743.5044.05-3.38-7.09%121647.63%
ROKU220121P003450002021-09-17 2:05PM EDT2022-01-2149.2447.7048.15-0.36-0.73%213345.98%
ROKU220414P003450002021-09-13 12:55PM EDT2022-04-1459.7557.8559.200.00-15015747.10%