La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 556,32-195,00(-0,56 %)EUR/USD
1,1736-0,0036(-0,31 %)Gold future
1 753,50-3,20(-0,18 %)BTC-EUR
40 308,36-664,26(-1,62 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
322,86-0,23 (-0,07 %)
À partir de 3:32PM EDT. Marché ouvert.
Prix d’exercice:345.00
Options d’achatpour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210917C00345000 | 2021-09-17 3:09PM EDT | 2021-09-17 | 0.02 | 0.01 | 0.03 | -0.14 | -87.50% | 423 | 1,416 | 51.56% |
| ROKU210924C00345000 | 2021-09-17 3:06PM EDT | 2021-09-24 | 1.18 | 1.17 | 1.28 | -0.67 | -36.22% | 276 | 532 | 39.77% |
| ROKU211001C00345000 | 2021-09-17 2:56PM EDT | 2021-10-01 | 3.05 | 3.20 | 3.35 | -0.55 | -15.28% | 77 | 150 | 41.03% |
| ROKU211008C00345000 | 2021-09-17 12:04PM EDT | 2021-10-08 | 4.60 | 5.00 | 5.30 | -0.95 | -17.12% | 13 | 69 | 41.61% |
| ROKU211015C00345000 | 2021-09-17 2:59PM EDT | 2021-10-15 | 6.74 | 6.75 | 7.05 | -0.56 | -7.67% | 36 | 419 | 41.85% |
| ROKU211022C00345000 | 2021-09-17 12:13PM EDT | 2021-10-22 | 8.05 | 8.40 | 8.85 | -1.02 | -11.25% | 4 | 53 | 42.52% |
| ROKU211029C00345000 | 2021-09-17 3:04PM EDT | 2021-10-29 | 10.90 | 10.10 | 10.55 | +0.25 | +2.35% | 60 | 14 | 43.07% |
| ROKU211119C00345000 | 2021-09-17 1:53PM EDT | 2021-11-19 | 15.76 | 16.60 | 17.00 | -1.14 | -6.75% | 13 | 237 | 47.81% |
| ROKU211217C00345000 | 2021-09-17 3:05PM EDT | 2021-12-17 | 20.50 | 20.50 | 20.95 | +0.20 | +0.99% | 3 | 174 | 46.11% |
| ROKU220121C00345000 | 2021-09-17 2:39PM EDT | 2022-01-21 | 24.00 | 24.85 | 25.35 | -1.00 | -4.00% | 37 | 178 | 45.09% |
| ROKU220414C00345000 | 2021-09-16 11:15AM EDT | 2022-04-14 | 35.60 | 35.80 | 36.45 | 0.00 | - | 1 | 11 | 46.45% |
Options de ventepour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210917P00345000 | 2021-09-17 3:16PM EDT | 2021-09-17 | 23.63 | 23.20 | 23.90 | +0.58 | +2.52% | 314 | 856 | 115.97% |
| ROKU210924P00345000 | 2021-09-17 3:11PM EDT | 2021-09-24 | 25.11 | 24.25 | 25.25 | +1.11 | +4.63% | 201 | 433 | 50.84% |
| ROKU211001P00345000 | 2021-09-17 11:47AM EDT | 2021-10-01 | 29.60 | 26.40 | 27.05 | +1.50 | +5.34% | 18 | 188 | 48.60% |
| ROKU211008P00345000 | 2021-09-16 9:59AM EDT | 2021-10-08 | 34.53 | 28.20 | 29.05 | 0.00 | - | 2 | 31 | 47.55% |
| ROKU211015P00345000 | 2021-09-17 2:35PM EDT | 2021-10-15 | 32.60 | 30.00 | 30.95 | +1.88 | +6.12% | 88 | 561 | 47.26% |
| ROKU211022P00345000 | 2021-09-17 10:30AM EDT | 2021-10-22 | 32.13 | 31.45 | 32.60 | -1.29 | -3.86% | 2 | 105 | 46.84% |
| ROKU211029P00345000 | 2021-09-17 3:00PM EDT | 2021-10-29 | 34.07 | 32.65 | 34.35 | -1.63 | -4.57% | 24 | 15 | 47.07% |
| ROKU211119P00345000 | 2021-09-17 2:26PM EDT | 2021-11-19 | 41.09 | 39.80 | 40.25 | +0.49 | +1.21% | 11 | 219 | 49.93% |
| ROKU211217P00345000 | 2021-09-17 2:58PM EDT | 2021-12-17 | 44.27 | 43.50 | 44.05 | -3.38 | -7.09% | 1 | 216 | 47.63% |
| ROKU220121P00345000 | 2021-09-17 2:05PM EDT | 2022-01-21 | 49.24 | 47.70 | 48.15 | -0.36 | -0.73% | 2 | 133 | 45.98% |
| ROKU220414P00345000 | 2021-09-13 12:55PM EDT | 2022-04-14 | 59.75 | 57.85 | 59.20 | 0.00 | - | 150 | 157 | 47.10% |
