Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EST. Marché ouvert.
Prix d’exercice:340.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 28 | 903 | 2022-01-21 | 171.00 | +11.22 | +7.02% | 6 | 638 |
| 0.01 | -0.03 | -75.00% | 4 | 61 | 2022-01-28 | 146.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 2022-02-04 | 104.75 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 3 | 2022-02-11 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 285 | 2022-02-18 | 173.66 | -3.64 | -2.05% | 2 | 81 |
| 0.30 | -0.07 | -18.92% | 1 | 678 | 2022-03-18 | 176.57 | 0.00 | - | 2 | 419 |
| 0.64 | -0.06 | -8.57% | 1 | 205 | 2022-04-14 | 159.38 | 0.00 | - | 100 | 334 |
| 2.01 | +0.26 | +14.86% | 150 | 660 | 2022-06-17 | 161.75 | 0.00 | - | 22 | 688 |
| 3.10 | 0.00 | - | 2 | 41 | 2022-07-15 | 115.65 | 0.00 | - | 1 | 5 |
| 6.33 | 0.00 | - | 2 | 240 | 2022-09-16 | 167.43 | 0.00 | - | 1 | 285 |
| 7.79 | +0.59 | +8.19% | 2 | 338 | 2023-01-20 | 163.35 | 0.00 | - | 12 | 608 |
| 24.55 | 0.00 | - | 1 | 94 | 2024-01-19 | 168.85 | 0.00 | - | 1 | 54 |
