La bourse ferme dans 1 h 1 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
308,87-12,37 (-3,85 %)
À partir de 10:29AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C003400002021-09-28 10:13AM EDT2021-10-010.680.650.70-0.78-53.42%3441,79262.65%
ROKU211008C003400002021-09-28 10:12AM EDT2021-10-082.152.122.30-1.72-44.44%611,30752.44%
ROKU211015C003400002021-09-28 10:12AM EDT2021-10-153.803.803.90-2.22-36.88%931,10250.00%
ROKU211022C003400002021-09-28 10:09AM EDT2021-10-225.455.305.60-1.80-24.83%2612449.56%
ROKU211029C003400002021-09-28 10:11AM EDT2021-10-297.106.757.20-2.20-23.66%812749.15%
ROKU211105C003400002021-09-28 10:08AM EDT2021-11-0510.679.4511.20-3.33-23.79%5053.42%
ROKU211119C003400002021-09-28 10:13AM EDT2021-11-1913.4813.5013.80-3.39-20.09%2976553.54%
ROKU211217C003400002021-09-28 10:08AM EDT2021-12-1717.5017.3017.65-3.65-17.26%1528450.26%
ROKU220121C003400002021-09-28 10:06AM EDT2022-01-2121.3021.3021.95-2.45-10.32%160648.64%
ROKU220218C003400002021-09-27 3:46PM EDT2022-02-1829.9524.9527.200.00-74950.55%
ROKU220318C003400002021-09-28 9:40AM EDT2022-03-1831.2028.4529.75+0.64+2.09%114549.29%
ROKU220414C003400002021-09-27 3:20PM EDT2022-04-1435.2031.4032.550.00-721548.91%
ROKU220617C003400002021-09-28 10:03AM EDT2022-06-1739.7038.5039.45-2.30-5.48%3629849.15%
ROKU220916C003400002021-09-23 3:48PM EDT2022-09-1661.4045.8047.950.00-29149.37%
ROKU230120C003400002021-09-28 9:55AM EDT2023-01-2060.1055.6060.00-1.59-2.58%119650.96%
ROKU240119C003400002021-09-23 3:34PM EDT2024-01-1996.5477.0085.300.00-101052.22%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P003400002021-09-28 10:13AM EDT2021-10-0130.5029.9530.85+9.50+45.24%213360.00%
ROKU211008P003400002021-09-27 2:41PM EDT2021-10-0826.0030.8032.700.00-5712747.14%
ROKU211015P003400002021-09-28 10:11AM EDT2021-10-1533.1132.8034.05+7.74+30.51%161,60445.11%
ROKU211022P003400002021-09-27 11:28AM EDT2021-10-2230.2034.2035.650.00-113845.25%
ROKU211029P003400002021-09-24 11:40AM EDT2021-10-2929.5035.5537.450.00-31746.26%
ROKU211105P003400002021-09-27 9:41AM EDT2021-11-0537.4338.5541.650.00-1253.96%
ROKU211119P003400002021-09-28 9:45AM EDT2021-11-1940.0042.3542.80+3.65+10.04%919448.99%
ROKU211217P003400002021-09-27 2:16PM EDT2021-12-1742.9446.0547.000.00-3544847.38%
ROKU220121P003400002021-09-27 3:25PM EDT2022-01-2144.9049.8050.750.00-41,09245.21%
ROKU220318P003400002021-09-23 10:00AM EDT2022-03-1845.0656.9558.550.00-137446.53%
ROKU220414P003400002021-09-20 10:21AM EDT2022-04-1459.5059.5061.150.00-224846.14%
ROKU220617P003400002021-09-27 12:46PM EDT2022-06-1765.1065.5567.600.00-166746.33%
ROKU220916P003400002021-09-24 9:42AM EDT2022-09-1670.0072.4575.200.00-111346.20%
ROKU230120P003400002021-09-24 3:53PM EDT2023-01-2078.3580.3584.700.00-7055346.41%
ROKU240119P003400002021-09-23 9:32AM EDT2024-01-1994.5799.90108.450.00-1247.87%