La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
40 971,15-796,19(-1,91 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Prix d’exercice:315.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924C00315000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 13.05 | 12.65 | 13.35 | +0.05 | +0.38% | 113 | 311 | 48.89% |
| ROKU211001C00315000 | 2021-09-17 2:56PM EDT | 2021-10-01 | 14.10 | 15.65 | 16.75 | -0.65 | -4.41% | 59 | 137 | 48.39% |
| ROKU211008C00315000 | 2021-09-17 3:02PM EDT | 2021-10-08 | 16.80 | 18.10 | 18.85 | +1.30 | +8.39% | 4 | 11 | 46.36% |
| ROKU211015C00315000 | 2021-09-17 3:56PM EDT | 2021-10-15 | 20.50 | 20.45 | 21.00 | +0.10 | +0.49% | 131 | 420 | 46.30% |
| ROKU211022C00315000 | 2021-09-17 3:12PM EDT | 2021-10-22 | 21.00 | 21.55 | 23.10 | +0.73 | +3.60% | 16 | 25 | 46.79% |
| ROKU211119C00315000 | 2021-09-17 3:35PM EDT | 2021-11-19 | 30.70 | 30.35 | 31.35 | +0.40 | +1.32% | 34 | 166 | 50.63% |
| ROKU211217C00315000 | 2021-09-17 11:35AM EDT | 2021-12-17 | 31.55 | 34.40 | 35.30 | -2.25 | -6.66% | 5 | 85 | 48.35% |
| ROKU220121C00315000 | 2021-09-17 1:57PM EDT | 2022-01-21 | 36.60 | 38.85 | 39.90 | -0.15 | -0.41% | 1 | 75 | 47.28% |
| ROKU220414C00315000 | 2021-09-17 11:22AM EDT | 2022-04-14 | 48.00 | 49.30 | 50.40 | +0.50 | +1.05% | 1 | 7 | 47.75% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924P00315000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 4.07 | 3.95 | 4.20 | -0.86 | -17.44% | 295 | 1,162 | 48.55% |
| ROKU211001P00315000 | 2021-09-17 3:59PM EDT | 2021-10-01 | 7.30 | 6.90 | 7.30 | -1.25 | -14.62% | 30 | 237 | 46.86% |
| ROKU211008P00315000 | 2021-09-17 3:43PM EDT | 2021-10-08 | 9.80 | 9.25 | 9.75 | -0.63 | -6.04% | 19 | 120 | 46.36% |
| ROKU211015P00315000 | 2021-09-17 3:54PM EDT | 2021-10-15 | 11.81 | 11.50 | 11.90 | -0.39 | -3.20% | 142 | 823 | 46.30% |
| ROKU211022P00315000 | 2021-09-17 3:27PM EDT | 2021-10-22 | 13.71 | 13.20 | 14.00 | -3.09 | -18.39% | 10 | 110 | 46.80% |
| ROKU211029P00315000 | 2021-09-17 3:54PM EDT | 2021-10-29 | 15.50 | 14.40 | 15.75 | -0.79 | -4.85% | 18 | 63 | 46.80% |
| ROKU211119P00315000 | 2021-09-17 3:50PM EDT | 2021-11-19 | 22.08 | 21.65 | 21.95 | -0.12 | -0.54% | 202 | 136 | 50.06% |
| ROKU211217P00315000 | 2021-09-17 3:45PM EDT | 2021-12-17 | 26.18 | 25.40 | 26.05 | -2.82 | -9.72% | 3 | 84 | 48.12% |
| ROKU220121P00315000 | 2021-09-17 3:08PM EDT | 2022-01-21 | 31.10 | 29.60 | 30.30 | +0.70 | +2.30% | 11 | 143 | 46.61% |
