La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:315.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924C003150002021-09-17 3:59PM EDT2021-09-2413.0512.6513.35+0.05+0.38%11331148.89%
ROKU211001C003150002021-09-17 2:56PM EDT2021-10-0114.1015.6516.75-0.65-4.41%5913748.39%
ROKU211008C003150002021-09-17 3:02PM EDT2021-10-0816.8018.1018.85+1.30+8.39%41146.36%
ROKU211015C003150002021-09-17 3:56PM EDT2021-10-1520.5020.4521.00+0.10+0.49%13142046.30%
ROKU211022C003150002021-09-17 3:12PM EDT2021-10-2221.0021.5523.10+0.73+3.60%162546.79%
ROKU211119C003150002021-09-17 3:35PM EDT2021-11-1930.7030.3531.35+0.40+1.32%3416650.63%
ROKU211217C003150002021-09-17 11:35AM EDT2021-12-1731.5534.4035.30-2.25-6.66%58548.35%
ROKU220121C003150002021-09-17 1:57PM EDT2022-01-2136.6038.8539.90-0.15-0.41%17547.28%
ROKU220414C003150002021-09-17 11:22AM EDT2022-04-1448.0049.3050.40+0.50+1.05%1747.75%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P003150002021-09-17 3:59PM EDT2021-09-244.073.954.20-0.86-17.44%2951,16248.55%
ROKU211001P003150002021-09-17 3:59PM EDT2021-10-017.306.907.30-1.25-14.62%3023746.86%
ROKU211008P003150002021-09-17 3:43PM EDT2021-10-089.809.259.75-0.63-6.04%1912046.36%
ROKU211015P003150002021-09-17 3:54PM EDT2021-10-1511.8111.5011.90-0.39-3.20%14282346.30%
ROKU211022P003150002021-09-17 3:27PM EDT2021-10-2213.7113.2014.00-3.09-18.39%1011046.80%
ROKU211029P003150002021-09-17 3:54PM EDT2021-10-2915.5014.4015.75-0.79-4.85%186346.80%
ROKU211119P003150002021-09-17 3:50PM EDT2021-11-1922.0821.6521.95-0.12-0.54%20213650.06%
ROKU211217P003150002021-09-17 3:45PM EDT2021-12-1726.1825.4026.05-2.82-9.72%38448.12%
ROKU220121P003150002021-09-17 3:08PM EDT2022-01-2131.1029.6030.30+0.70+2.30%1114346.61%