La bourse ferme dans 37 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
310,90-10,34 (-3,22 %)
À partir de 10:53AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:305.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C003050002021-09-28 10:31AM EDT2021-10-019.379.309.75-8.03-46.15%285449.54%
ROKU211008C003050002021-09-28 10:27AM EDT2021-10-0812.2012.8013.30-7.80-39.00%23047.25%
ROKU211015C003050002021-09-28 10:38AM EDT2021-10-1516.3515.8016.15-3.95-19.46%385247.63%
ROKU211022C003050002021-09-27 12:47PM EDT2021-10-2219.9017.6018.600.00-1748.15%
ROKU211029C003050002021-09-28 10:30AM EDT2021-10-2920.0719.9520.85-11.82-37.06%8348.82%
ROKU211119C003050002021-09-28 10:29AM EDT2021-11-1926.8027.0027.45-6.60-19.76%157351.69%
ROKU211217C003050002021-09-28 10:28AM EDT2021-12-1730.8031.4031.90-4.10-11.75%14849.97%
ROKU220121C003050002021-09-28 10:35AM EDT2022-01-2135.7335.5036.10-3.74-9.48%63247.88%
ROKU220218C003050002021-09-28 10:35AM EDT2022-02-1839.9539.9040.90-8.15-16.94%32049.27%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P003050002021-09-28 10:33AM EDT2021-10-014.804.704.90+3.11+184.02%1,10466257.37%
ROKU211008P003050002021-09-28 10:32AM EDT2021-10-088.508.508.75+4.25+100.00%4342553.15%
ROKU211015P003050002021-09-28 10:36AM EDT2021-10-1511.3011.3011.55+4.63+69.42%7692052.01%
ROKU211022P003050002021-09-28 10:25AM EDT2021-10-2213.7413.5013.90+5.24+61.65%266951.31%
ROKU211029P003050002021-09-27 3:13PM EDT2021-10-2910.8014.9015.850.00-410250.01%
ROKU211105P003050002021-09-24 12:54PM EDT2021-11-0514.6818.6520.950.00-201756.43%
ROKU211119P003050002021-09-28 10:33AM EDT2021-11-1922.4022.5522.85+5.19+30.16%314154.66%
ROKU211217P003050002021-09-28 10:32AM EDT2021-12-1726.7326.8027.10+2.65+11.00%2012651.64%
ROKU220121P003050002021-09-27 12:40PM EDT2022-01-2130.3030.2030.95+2.20+7.83%126448.99%
ROKU220218P003050002021-09-24 10:57AM EDT2022-02-1831.0033.8035.950.00-3350.54%
ROKU220414P003050002021-09-24 2:14PM EDT2022-04-1436.0740.3041.100.00-105248.76%