La bourse ferme dans 37 min
CAC 40
6 509,35-141,56(-2,13 %)Euro Stoxx 50
4 071,27-94,21(-2,26 %)Dow Jones
34 520,33-349,04(-1,00 %)EUR/USD
1,1688-0,0014(-0,12 %)Gold future
1 736,00-16,00(-0,91 %)BTC-EUR
35 561,85-1 790,12(-4,79 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
310,90-10,34 (-3,22 %)
À partir de 10:53AM EDT. Marché ouvert.
Prix d’exercice:305.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00305000 | 2021-09-28 10:31AM EDT | 2021-10-01 | 9.37 | 9.30 | 9.75 | -8.03 | -46.15% | 28 | 54 | 49.54% |
| ROKU211008C00305000 | 2021-09-28 10:27AM EDT | 2021-10-08 | 12.20 | 12.80 | 13.30 | -7.80 | -39.00% | 2 | 30 | 47.25% |
| ROKU211015C00305000 | 2021-09-28 10:38AM EDT | 2021-10-15 | 16.35 | 15.80 | 16.15 | -3.95 | -19.46% | 38 | 52 | 47.63% |
| ROKU211022C00305000 | 2021-09-27 12:47PM EDT | 2021-10-22 | 19.90 | 17.60 | 18.60 | 0.00 | - | 1 | 7 | 48.15% |
| ROKU211029C00305000 | 2021-09-28 10:30AM EDT | 2021-10-29 | 20.07 | 19.95 | 20.85 | -11.82 | -37.06% | 8 | 3 | 48.82% |
| ROKU211119C00305000 | 2021-09-28 10:29AM EDT | 2021-11-19 | 26.80 | 27.00 | 27.45 | -6.60 | -19.76% | 15 | 73 | 51.69% |
| ROKU211217C00305000 | 2021-09-28 10:28AM EDT | 2021-12-17 | 30.80 | 31.40 | 31.90 | -4.10 | -11.75% | 1 | 48 | 49.97% |
| ROKU220121C00305000 | 2021-09-28 10:35AM EDT | 2022-01-21 | 35.73 | 35.50 | 36.10 | -3.74 | -9.48% | 6 | 32 | 47.88% |
| ROKU220218C00305000 | 2021-09-28 10:35AM EDT | 2022-02-18 | 39.95 | 39.90 | 40.90 | -8.15 | -16.94% | 3 | 20 | 49.27% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00305000 | 2021-09-28 10:33AM EDT | 2021-10-01 | 4.80 | 4.70 | 4.90 | +3.11 | +184.02% | 1,104 | 662 | 57.37% |
| ROKU211008P00305000 | 2021-09-28 10:32AM EDT | 2021-10-08 | 8.50 | 8.50 | 8.75 | +4.25 | +100.00% | 43 | 425 | 53.15% |
| ROKU211015P00305000 | 2021-09-28 10:36AM EDT | 2021-10-15 | 11.30 | 11.30 | 11.55 | +4.63 | +69.42% | 76 | 920 | 52.01% |
| ROKU211022P00305000 | 2021-09-28 10:25AM EDT | 2021-10-22 | 13.74 | 13.50 | 13.90 | +5.24 | +61.65% | 26 | 69 | 51.31% |
| ROKU211029P00305000 | 2021-09-27 3:13PM EDT | 2021-10-29 | 10.80 | 14.90 | 15.85 | 0.00 | - | 4 | 102 | 50.01% |
| ROKU211105P00305000 | 2021-09-24 12:54PM EDT | 2021-11-05 | 14.68 | 18.65 | 20.95 | 0.00 | - | 20 | 17 | 56.43% |
| ROKU211119P00305000 | 2021-09-28 10:33AM EDT | 2021-11-19 | 22.40 | 22.55 | 22.85 | +5.19 | +30.16% | 3 | 141 | 54.66% |
| ROKU211217P00305000 | 2021-09-28 10:32AM EDT | 2021-12-17 | 26.73 | 26.80 | 27.10 | +2.65 | +11.00% | 20 | 126 | 51.64% |
| ROKU220121P00305000 | 2021-09-27 12:40PM EDT | 2022-01-21 | 30.30 | 30.20 | 30.95 | +2.20 | +7.83% | 1 | 264 | 48.99% |
| ROKU220218P00305000 | 2021-09-24 10:57AM EDT | 2022-02-18 | 31.00 | 33.80 | 35.95 | 0.00 | - | 3 | 3 | 50.54% |
| ROKU220414P00305000 | 2021-09-24 2:14PM EDT | 2022-04-14 | 36.07 | 40.30 | 41.10 | 0.00 | - | 10 | 52 | 48.76% |
