Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00300000 | 2022-05-16 2:32PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ROKU220715C00300000 | 2022-04-27 10:07AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
ROKU220916C00300000 | 2022-05-17 9:53AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
ROKU230120C00300000 | 2022-05-18 12:47PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ROKU240119C00300000 | 2022-05-18 11:00AM EDT | 2024-01-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00300000 | 2022-05-12 3:39PM EDT | 2022-06-17 | 213.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ROKU220715P00300000 | 2022-03-29 2:36PM EDT | 2022-07-15 | 162.11 | 206.30 | 210.35 | 0.00 | - | 1 | 15 | 187.13% |
ROKU220916P00300000 | 2022-05-03 3:16PM EDT | 2022-09-16 | 195.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ROKU230120P00300000 | 2022-05-12 3:49PM EDT | 2023-01-20 | 213.61 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
ROKU240119P00300000 | 2022-05-17 2:40PM EDT | 2024-01-19 | 205.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |