La bourse ferme dans 2 h 25 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
316,82 -4,42 (-1,38 %)
Avant Bourse : 09:05AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C003000002021-09-27 3:59PM EDT2021-10-0122.950.000.000.00-47810.00%
ROKU211008C003000002021-09-27 3:58PM EDT2021-10-0824.350.000.000.00-48290.00%
ROKU211015C003000002021-09-27 3:37PM EDT2021-10-1525.580.000.000.00-943810.00%
ROKU211022C003000002021-09-27 3:33PM EDT2021-10-2227.020.000.000.00-10260.00%
ROKU211029C003000002021-09-21 3:46PM EDT2021-10-2931.000.000.000.00-400.00%
ROKU211105C003000002021-09-23 11:35AM EDT2021-11-0542.500.000.000.00--20.00%
ROKU211119C003000002021-09-27 1:19PM EDT2021-11-1932.550.000.000.00-141630.00%
ROKU211217C003000002021-09-27 3:54PM EDT2021-12-1740.000.000.000.00-13860.00%
ROKU220121C003000002021-09-27 3:59PM EDT2022-01-2144.700.000.000.00-2341,2030.00%
ROKU220218C003000002021-09-27 2:53PM EDT2022-02-1846.450.000.000.00-5890.00%
ROKU220318C003000002021-09-27 10:02AM EDT2022-03-1849.650.000.000.00-200.00%
ROKU220414C003000002021-09-27 12:16PM EDT2022-04-1452.900.000.000.00-280.00%
ROKU220617C003000002021-09-27 9:44AM EDT2022-06-1757.630.000.000.00-11560.00%
ROKU220916C003000002021-09-27 1:10PM EDT2022-09-1665.990.000.000.00-11150.00%
ROKU230120C003000002021-09-27 2:23PM EDT2023-01-2077.900.000.000.00-1100.00%
ROKU240119C003000002021-09-27 3:48PM EDT2024-01-19103.200.000.000.00-7120.00%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P003000002021-09-27 3:59PM EDT2021-10-011.020.000.000.00-1,0492,71812.50%
ROKU211008P003000002021-09-27 3:51PM EDT2021-10-083.240.000.000.00-1525136.25%
ROKU211015P003000002021-09-27 3:55PM EDT2021-10-155.100.000.000.00-4662,4206.25%
ROKU211022P003000002021-09-27 3:38PM EDT2021-10-226.950.000.000.00-503246.25%
ROKU211029P003000002021-09-27 3:49PM EDT2021-10-298.750.000.000.00-331496.25%
ROKU211105P003000002021-09-27 3:34PM EDT2021-11-0512.650.000.000.00-31606.25%
ROKU211119P003000002021-09-27 3:59PM EDT2021-11-1915.100.000.000.00-1114173.13%
ROKU211217P003000002021-09-27 2:51PM EDT2021-12-1720.550.000.000.00-233153.13%
ROKU220121P003000002021-09-27 3:59PM EDT2022-01-2122.860.000.000.00-1002,2283.13%
ROKU220218P003000002021-09-24 1:10PM EDT2022-02-1827.970.000.000.00-14133.13%
ROKU220318P003000002021-09-27 2:22PM EDT2022-03-1832.250.000.000.00-544181.56%
ROKU220414P003000002021-09-24 3:52PM EDT2022-04-1432.900.000.000.00-21741.56%
ROKU220617P003000002021-09-24 9:35AM EDT2022-06-1738.900.000.000.00-46781.56%
ROKU220916P003000002021-09-23 11:18AM EDT2022-09-1643.960.000.000.00-95011.56%
ROKU230120P003000002021-09-27 12:34PM EDT2023-01-2058.500.000.000.00-51,0141.56%
ROKU240119P003000002021-09-24 10:31AM EDT2024-01-1974.500.000.000.00-21240.78%