La bourse ferme dans 2 h 25 min
CAC 40
6 543,45-107,46(-1,62 %)Euro Stoxx 50
4 094,58-70,90(-1,70 %)Dow Jones
34 869,37+71,37(+0,21 %)EUR/USD
1,1686-0,0015(-0,13 %)Gold future
1 728,10-23,90(-1,36 %)BTC-EUR
35 890,95-1 641,12(-4,37 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
316,82 -4,42 (-1,38 %)
Avant Bourse : 09:05AM EDT
Avant Bourse : 09:05AM EDT
Prix d’exercice:300.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00300000 | 2021-09-27 3:59PM EDT | 2021-10-01 | 22.95 | 0.00 | 0.00 | 0.00 | - | 47 | 81 | 0.00% |
| ROKU211008C00300000 | 2021-09-27 3:58PM EDT | 2021-10-08 | 24.35 | 0.00 | 0.00 | 0.00 | - | 48 | 29 | 0.00% |
| ROKU211015C00300000 | 2021-09-27 3:37PM EDT | 2021-10-15 | 25.58 | 0.00 | 0.00 | 0.00 | - | 94 | 381 | 0.00% |
| ROKU211022C00300000 | 2021-09-27 3:33PM EDT | 2021-10-22 | 27.02 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| ROKU211029C00300000 | 2021-09-21 3:46PM EDT | 2021-10-29 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU211105C00300000 | 2021-09-23 11:35AM EDT | 2021-11-05 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROKU211119C00300000 | 2021-09-27 1:19PM EDT | 2021-11-19 | 32.55 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 0.00% |
| ROKU211217C00300000 | 2021-09-27 3:54PM EDT | 2021-12-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 13 | 86 | 0.00% |
| ROKU220121C00300000 | 2021-09-27 3:59PM EDT | 2022-01-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 234 | 1,203 | 0.00% |
| ROKU220218C00300000 | 2021-09-27 2:53PM EDT | 2022-02-18 | 46.45 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| ROKU220318C00300000 | 2021-09-27 10:02AM EDT | 2022-03-18 | 49.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220414C00300000 | 2021-09-27 12:16PM EDT | 2022-04-14 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ROKU220617C00300000 | 2021-09-27 9:44AM EDT | 2022-06-17 | 57.63 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| ROKU220916C00300000 | 2021-09-27 1:10PM EDT | 2022-09-16 | 65.99 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| ROKU230120C00300000 | 2021-09-27 2:23PM EDT | 2023-01-20 | 77.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240119C00300000 | 2021-09-27 3:48PM EDT | 2024-01-19 | 103.20 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00300000 | 2021-09-27 3:59PM EDT | 2021-10-01 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,049 | 2,718 | 12.50% |
| ROKU211008P00300000 | 2021-09-27 3:51PM EDT | 2021-10-08 | 3.24 | 0.00 | 0.00 | 0.00 | - | 152 | 513 | 6.25% |
| ROKU211015P00300000 | 2021-09-27 3:55PM EDT | 2021-10-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 466 | 2,420 | 6.25% |
| ROKU211022P00300000 | 2021-09-27 3:38PM EDT | 2021-10-22 | 6.95 | 0.00 | 0.00 | 0.00 | - | 50 | 324 | 6.25% |
| ROKU211029P00300000 | 2021-09-27 3:49PM EDT | 2021-10-29 | 8.75 | 0.00 | 0.00 | 0.00 | - | 33 | 149 | 6.25% |
| ROKU211105P00300000 | 2021-09-27 3:34PM EDT | 2021-11-05 | 12.65 | 0.00 | 0.00 | 0.00 | - | 31 | 60 | 6.25% |
| ROKU211119P00300000 | 2021-09-27 3:59PM EDT | 2021-11-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 111 | 417 | 3.13% |
| ROKU211217P00300000 | 2021-09-27 2:51PM EDT | 2021-12-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 23 | 315 | 3.13% |
| ROKU220121P00300000 | 2021-09-27 3:59PM EDT | 2022-01-21 | 22.86 | 0.00 | 0.00 | 0.00 | - | 100 | 2,228 | 3.13% |
| ROKU220218P00300000 | 2021-09-24 1:10PM EDT | 2022-02-18 | 27.97 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 3.13% |
| ROKU220318P00300000 | 2021-09-27 2:22PM EDT | 2022-03-18 | 32.25 | 0.00 | 0.00 | 0.00 | - | 54 | 418 | 1.56% |
| ROKU220414P00300000 | 2021-09-24 3:52PM EDT | 2022-04-14 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 1.56% |
| ROKU220617P00300000 | 2021-09-24 9:35AM EDT | 2022-06-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 4 | 678 | 1.56% |
| ROKU220916P00300000 | 2021-09-23 11:18AM EDT | 2022-09-16 | 43.96 | 0.00 | 0.00 | 0.00 | - | 9 | 501 | 1.56% |
| ROKU230120P00300000 | 2021-09-27 12:34PM EDT | 2023-01-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,014 | 1.56% |
| ROKU240119P00300000 | 2021-09-24 10:31AM EDT | 2024-01-19 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.78% |
