Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621C00030000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240719C00030000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROKU241220C00030000 | 2024-04-16 2:07PM EDT | 2024-12-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROKU250117C00030000 | 2024-04-24 11:07AM EDT | 2025-01-17 | 34.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU260116C00030000 | 2024-04-24 11:11AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240517P00030000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
ROKU240621P00030000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
ROKU240719P00030000 | 2024-04-23 12:13PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ROKU240920P00030000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
ROKU241018P00030000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ROKU241220P00030000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ROKU250117P00030000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ROKU250620P00030000 | 2024-04-24 3:43PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ROKU260116P00030000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |