Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
28 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 3 | 56 | 2022-01-28 | 111.76 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 16 | 25 | 2022-02-04 | 123.92 | 0.00 | - | 2 | 9 |
| 0.14 | 0.00 | - | 2 | 15 | 2022-02-11 | 135.17 | +23.38 | +20.91% | 1 | 4 |
| 0.30 | -0.16 | -34.78% | 11 | 699 | 2022-02-18 | 135.00 | +12.62 | +10.31% | 3 | 532 |
| 0.22 | -0.83 | -79.05% | 1 | 1 | 2022-02-25 | 126.90 | 0.00 | - | - | 2 |
| 0.61 | -0.24 | -28.24% | 4 | 324 | 2022-03-18 | 134.50 | +11.76 | +9.58% | 1 | 630 |
| 1.06 | -0.68 | -39.08% | 1 | 168 | 2022-04-14 | 124.42 | 0.00 | - | 1 | 339 |
| 3.08 | -0.82 | -21.03% | 5 | 178 | 2022-06-17 | 125.71 | 0.00 | - | 3 | 455 |
| 4.12 | 0.00 | - | 1 | 28 | 2022-07-15 | 122.34 | 0.00 | - | 10 | 11 |
| 5.90 | -1.69 | -22.27% | 103 | 183 | 2022-09-16 | 125.00 | 0.00 | - | 1 | 256 |
| 10.00 | -3.10 | -23.66% | 210 | 385 | 2023-01-20 | 125.24 | 0.00 | - | 3 | 421 |
| 22.13 | -10.47 | -32.12% | 8 | 48 | 2024-01-19 | 141.00 | 0.00 | - | 1 | 70 |
