Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EST. Marché ouvert.
Prix d’exercice:280.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 1,128 | 2022-01-21 | 112.37 | -1.68 | -1.47% | 29 | 1,423 |
| 0.04 | -0.06 | -60.00% | 4 | 428 | 2022-01-28 | 111.78 | -4.32 | -3.72% | 16 | 52 |
| 0.08 | -0.20 | -71.43% | 5 | 45 | 2022-02-04 | 115.11 | 0.00 | - | 1 | 12 |
| 0.23 | 0.00 | - | 1 | 11 | 2022-02-11 | 100.32 | 0.00 | - | 2 | 2 |
| 0.34 | +0.02 | +6.25% | 9 | 284 | 2022-02-18 | 113.62 | -4.68 | -3.96% | 13 | 233 |
| 0.66 | +0.24 | +57.14% | 9 | 5 | 2022-02-25 | 118.43 | 0.00 | - | - | 2 |
| 0.95 | -0.05 | -5.00% | 7 | 1,447 | 2022-03-18 | 114.03 | -5.89 | -4.91% | 8 | 1,481 |
| 2.00 | +0.03 | +1.52% | 2 | 236 | 2022-04-14 | 113.65 | +18.77 | +19.78% | 2 | 294 |
| 5.15 | 0.00 | - | 3 | 463 | 2022-06-17 | 120.49 | 0.00 | - | 1 | 590 |
| 6.25 | 0.00 | - | 1 | 147 | 2022-07-15 | 116.84 | -4.19 | -3.46% | 1 | 17 |
| 8.10 | 0.00 | - | 4 | 126 | 2022-09-16 | 121.75 | 0.00 | - | 20 | 522 |
| 13.65 | +1.05 | +8.33% | 9 | 448 | 2023-01-20 | 125.30 | +15.05 | +13.65% | 1 | 712 |
| 30.00 | +3.64 | +13.81% | 2 | 98 | 2024-01-19 | 128.83 | 0.00 | - | 5 | 298 |
