La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211015C002800002021-09-17 1:49PM EDT2021-10-1546.6546.0548.10+2.15+4.83%212750.15%
ROKU211022C002800002021-09-15 3:53PM EDT2021-10-2243.8547.0548.800.00-61052.38%
ROKU211119C002800002021-09-16 2:52PM EDT2021-11-1952.1552.5053.800.00-11550.91%
ROKU211217C002800002021-09-17 11:05AM EDT2021-12-1753.5055.9557.100.00-106750.42%
ROKU220121C002800002021-09-17 3:02PM EDT2022-01-2158.1559.3060.65-1.25-2.10%128848.69%
ROKU220318C002800002021-09-14 9:32AM EDT2022-03-1867.5065.8067.400.00-1449.46%
ROKU220414C002800002021-09-13 11:04AM EDT2022-04-1468.5468.0070.550.00-1249.96%
ROKU220617C002800002021-09-14 2:08PM EDT2022-06-1773.0074.0075.600.00-18549.00%
ROKU220916C002800002021-09-15 9:54AM EDT2022-09-1676.6581.3583.700.00-11449.72%
ROKU230120C002800002021-09-17 3:59PM EDT2023-01-2092.0090.6593.70+2.98+3.35%120650.57%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P002800002021-09-17 3:59PM EDT2021-09-240.500.370.50-0.19-27.54%74642766.02%
ROKU211001P002800002021-09-17 3:35PM EDT2021-10-011.241.151.34-0.25-16.78%4312056.42%
ROKU211008P002800002021-09-17 3:32PM EDT2021-10-082.131.922.19-0.42-16.47%86252.05%
ROKU211015P002800002021-09-17 3:59PM EDT2021-10-152.972.893.05-0.23-7.19%2521,75250.13%
ROKU211022P002800002021-09-17 3:41PM EDT2021-10-224.043.754.10-1.43-26.14%74849.85%
ROKU211119P002800002021-09-17 3:38PM EDT2021-11-199.509.109.55-0.25-2.56%3619651.63%
ROKU211217P002800002021-09-17 3:01PM EDT2021-12-1712.8812.0012.55-0.99-7.14%59449.52%
ROKU220121P002800002021-09-17 12:58PM EDT2022-01-2116.2015.2516.00-0.30-1.82%91,24247.81%
ROKU220318P002800002021-09-17 3:59PM EDT2022-03-1821.8021.7022.10-1.05-4.60%11,14747.90%
ROKU220414P002800002021-09-17 11:42AM EDT2022-04-1425.6523.8024.50+0.65+2.60%410947.62%
ROKU220617P002800002021-09-17 12:56PM EDT2022-06-1730.9529.2530.40-1.14-3.55%540847.87%
ROKU220916P002800002021-09-16 10:08AM EDT2022-09-1639.5036.1537.800.00-3724148.12%
ROKU230120P002800002021-09-14 1:51PM EDT2023-01-2048.3044.4046.350.00-427348.08%