Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00280000 | 2022-05-20 11:09AM EDT | 2022-06-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1,918 | 168.75% |
ROKU220715C00280000 | 2022-04-21 11:38AM EDT | 2022-07-15 | 0.12 | 0.03 | 0.05 | 0.00 | - | 1 | 136 | 119.14% |
ROKU220916C00280000 | 2022-05-03 11:28AM EDT | 2022-09-16 | 0.47 | 0.10 | 0.17 | 0.00 | - | 1 | 151 | 91.21% |
ROKU230120C00280000 | 2022-05-23 3:31PM EDT | 2023-01-20 | 0.81 | 0.45 | 0.81 | 0.00 | - | 1 | 720 | 77.27% |
ROKU240119C00280000 | 2022-05-20 12:01PM EDT | 2024-01-19 | 7.09 | 3.55 | 5.70 | 0.00 | - | 1 | 80 | 72.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00280000 | 2022-05-16 11:36AM EDT | 2022-06-17 | 185.00 | 203.30 | 204.70 | 0.00 | - | 2 | 14 | 222.07% |
ROKU220715P00280000 | 2022-05-04 10:58AM EDT | 2022-07-15 | 180.85 | 203.45 | 204.70 | 0.00 | - | 4 | 0 | 156.64% |
ROKU220916P00280000 | 2022-05-05 9:59AM EDT | 2022-09-16 | 175.00 | 203.00 | 204.10 | 0.00 | - | 8 | 7 | 106.84% |
ROKU230120P00280000 | 2022-05-19 11:17AM EDT | 2023-01-20 | 182.96 | 203.00 | 204.45 | 0.00 | - | 1 | 675 | 61.33% |
ROKU240119P00280000 | 2022-05-17 3:17PM EDT | 2024-01-19 | 184.84 | 202.80 | 204.80 | 0.00 | - | 4 | 252 | 54.30% |