La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
41 005,48-762,80(-1,83 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Prix d’exercice:280.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211015C00280000 | 2021-09-17 1:49PM EDT | 2021-10-15 | 46.65 | 46.05 | 48.10 | +2.15 | +4.83% | 2 | 127 | 50.15% |
| ROKU211022C00280000 | 2021-09-15 3:53PM EDT | 2021-10-22 | 43.85 | 47.05 | 48.80 | 0.00 | - | 6 | 10 | 52.38% |
| ROKU211119C00280000 | 2021-09-16 2:52PM EDT | 2021-11-19 | 52.15 | 52.50 | 53.80 | 0.00 | - | 1 | 15 | 50.91% |
| ROKU211217C00280000 | 2021-09-17 11:05AM EDT | 2021-12-17 | 53.50 | 55.95 | 57.10 | 0.00 | - | 10 | 67 | 50.42% |
| ROKU220121C00280000 | 2021-09-17 3:02PM EDT | 2022-01-21 | 58.15 | 59.30 | 60.65 | -1.25 | -2.10% | 1 | 288 | 48.69% |
| ROKU220318C00280000 | 2021-09-14 9:32AM EDT | 2022-03-18 | 67.50 | 65.80 | 67.40 | 0.00 | - | 1 | 4 | 49.46% |
| ROKU220414C00280000 | 2021-09-13 11:04AM EDT | 2022-04-14 | 68.54 | 68.00 | 70.55 | 0.00 | - | 1 | 2 | 49.96% |
| ROKU220617C00280000 | 2021-09-14 2:08PM EDT | 2022-06-17 | 73.00 | 74.00 | 75.60 | 0.00 | - | 1 | 85 | 49.00% |
| ROKU220916C00280000 | 2021-09-15 9:54AM EDT | 2022-09-16 | 76.65 | 81.35 | 83.70 | 0.00 | - | 1 | 14 | 49.72% |
| ROKU230120C00280000 | 2021-09-17 3:59PM EDT | 2023-01-20 | 92.00 | 90.65 | 93.70 | +2.98 | +3.35% | 1 | 206 | 50.57% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924P00280000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 0.50 | 0.37 | 0.50 | -0.19 | -27.54% | 746 | 427 | 66.02% |
| ROKU211001P00280000 | 2021-09-17 3:35PM EDT | 2021-10-01 | 1.24 | 1.15 | 1.34 | -0.25 | -16.78% | 43 | 120 | 56.42% |
| ROKU211008P00280000 | 2021-09-17 3:32PM EDT | 2021-10-08 | 2.13 | 1.92 | 2.19 | -0.42 | -16.47% | 8 | 62 | 52.05% |
| ROKU211015P00280000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 2.97 | 2.89 | 3.05 | -0.23 | -7.19% | 252 | 1,752 | 50.13% |
| ROKU211022P00280000 | 2021-09-17 3:41PM EDT | 2021-10-22 | 4.04 | 3.75 | 4.10 | -1.43 | -26.14% | 7 | 48 | 49.85% |
| ROKU211119P00280000 | 2021-09-17 3:38PM EDT | 2021-11-19 | 9.50 | 9.10 | 9.55 | -0.25 | -2.56% | 36 | 196 | 51.63% |
| ROKU211217P00280000 | 2021-09-17 3:01PM EDT | 2021-12-17 | 12.88 | 12.00 | 12.55 | -0.99 | -7.14% | 5 | 94 | 49.52% |
| ROKU220121P00280000 | 2021-09-17 12:58PM EDT | 2022-01-21 | 16.20 | 15.25 | 16.00 | -0.30 | -1.82% | 9 | 1,242 | 47.81% |
| ROKU220318P00280000 | 2021-09-17 3:59PM EDT | 2022-03-18 | 21.80 | 21.70 | 22.10 | -1.05 | -4.60% | 1 | 1,147 | 47.90% |
| ROKU220414P00280000 | 2021-09-17 11:42AM EDT | 2022-04-14 | 25.65 | 23.80 | 24.50 | +0.65 | +2.60% | 4 | 109 | 47.62% |
| ROKU220617P00280000 | 2021-09-17 12:56PM EDT | 2022-06-17 | 30.95 | 29.25 | 30.40 | -1.14 | -3.55% | 5 | 408 | 47.87% |
| ROKU220916P00280000 | 2021-09-16 10:08AM EDT | 2022-09-16 | 39.50 | 36.15 | 37.80 | 0.00 | - | 37 | 241 | 48.12% |
| ROKU230120P00280000 | 2021-09-14 1:51PM EDT | 2023-01-20 | 48.30 | 44.40 | 46.35 | 0.00 | - | 4 | 273 | 48.08% |
