La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
40 380,74-1 264,36(-3,04 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Prix d’exercice:275.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924C00275000 | 2021-09-13 10:24AM EDT | 2021-09-24 | 44.85 | 47.70 | 49.70 | 0.00 | - | 2 | 2 | 77.30% |
| ROKU211015C00275000 | 2021-09-16 10:27AM EDT | 2021-10-15 | 48.00 | 50.45 | 52.40 | 0.00 | - | 2 | 23 | 50.55% |
| ROKU211217C00275000 | 2021-09-13 2:31PM EDT | 2021-12-17 | 57.75 | 59.25 | 60.70 | 0.00 | - | 1 | 1 | 50.74% |
| ROKU220121C00275000 | 2021-09-14 10:33AM EDT | 2022-01-21 | 63.10 | 62.40 | 64.80 | 0.00 | - | 6 | 12 | 50.17% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924P00275000 | 2021-09-17 3:51PM EDT | 2021-09-24 | 0.31 | 0.29 | 0.33 | -0.22 | -41.51% | 41 | 472 | 68.41% |
| ROKU211001P00275000 | 2021-09-17 3:57PM EDT | 2021-10-01 | 1.01 | 0.93 | 1.06 | -0.22 | -17.89% | 15 | 193 | 58.55% |
| ROKU211008P00275000 | 2021-09-17 1:19PM EDT | 2021-10-08 | 1.94 | 1.56 | 1.92 | +0.09 | +4.86% | 4 | 37 | 54.20% |
| ROKU211015P00275000 | 2021-09-17 3:42PM EDT | 2021-10-15 | 2.57 | 2.34 | 2.56 | -0.17 | -6.20% | 90 | 1,139 | 51.34% |
| ROKU211022P00275000 | 2021-09-17 2:24PM EDT | 2021-10-22 | 3.65 | 3.10 | 3.35 | -0.60 | -14.12% | 14 | 50 | 50.40% |
| ROKU211029P00275000 | 2021-09-17 3:15PM EDT | 2021-10-29 | 4.36 | 3.95 | 4.35 | -1.20 | -21.58% | 6 | 41 | 50.13% |
| ROKU211119P00275000 | 2021-09-17 3:38PM EDT | 2021-11-19 | 8.25 | 7.90 | 8.30 | -0.53 | -6.04% | 32 | 113 | 51.93% |
| ROKU211217P00275000 | 2021-09-17 3:36PM EDT | 2021-12-17 | 10.95 | 10.65 | 11.15 | -0.40 | -3.52% | 2 | 131 | 49.80% |
| ROKU220121P00275000 | 2021-09-17 1:13PM EDT | 2022-01-21 | 15.02 | 13.15 | 14.55 | -0.71 | -4.51% | 4 | 415 | 48.23% |
| ROKU220414P00275000 | 2021-09-17 10:51AM EDT | 2022-04-14 | 23.10 | 22.05 | 22.65 | +0.10 | +0.43% | 12 | 44 | 47.81% |
