Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00270000 | 2022-05-24 10:32AM EDT | 2022-06-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 4 | 1,189 | 164.84% |
ROKU220715C00270000 | 2022-05-19 1:12PM EDT | 2022-07-15 | 0.06 | 0.03 | 0.07 | 0.00 | - | 40 | 54 | 118.75% |
ROKU220916C00270000 | 2022-05-12 3:10PM EDT | 2022-09-16 | 0.36 | 0.11 | 0.19 | 0.00 | - | 36 | 636 | 90.33% |
ROKU230120C00270000 | 2022-05-23 3:09PM EDT | 2023-01-20 | 0.66 | 0.53 | 0.89 | -0.29 | -30.53% | 1 | 552 | 77.12% |
ROKU240119C00270000 | 2022-05-20 12:01PM EDT | 2024-01-19 | 7.65 | 2.74 | 6.00 | 0.00 | - | 1 | 90 | 69.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00270000 | 2022-05-20 1:45PM EDT | 2022-06-17 | 178.00 | 192.45 | 193.95 | 0.00 | - | 2 | 12 | 201.56% |
ROKU220715P00270000 | 2022-05-11 10:01AM EDT | 2022-07-15 | 186.27 | 191.20 | 195.60 | 0.00 | - | 1 | 0 | 195.21% |
ROKU220916P00270000 | 2022-05-12 10:38AM EDT | 2022-09-16 | 185.77 | 192.30 | 194.10 | 0.00 | - | 1 | 240 | 100.78% |
ROKU230120P00270000 | 2022-05-23 9:30AM EDT | 2023-01-20 | 177.40 | 191.50 | 193.85 | 0.00 | - | 1 | 1,268 | 60.84% |
ROKU240119P00270000 | 2022-05-11 10:31AM EDT | 2024-01-19 | 187.50 | 191.55 | 194.30 | 0.00 | - | 45 | 400 | 47.41% |