La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C002700002021-09-17 10:23AM EDT2021-10-0151.8153.6555.65-37.04-41.69%1156.30%
ROKU211015C002700002021-09-17 3:54PM EDT2021-10-1555.1653.8057.45+2.36+4.47%67460.96%
ROKU211029C002700002021-09-10 12:47PM EDT2021-10-2969.8456.4058.050.00-101052.17%
ROKU211119C002700002021-09-17 3:00PM EDT2021-11-1959.2560.1561.70-0.60-1.00%152051.70%
ROKU211217C002700002021-09-17 2:41PM EDT2021-12-1760.4063.0064.45-4.08-6.33%21851.15%
ROKU220121C002700002021-09-16 11:03AM EDT2022-01-2163.9766.0568.450.00-181150.69%
ROKU220617C002700002021-09-14 2:48PM EDT2022-06-1777.5579.9581.450.00-18449.16%
ROKU220916C002700002021-09-15 3:46PM EDT2022-09-1686.0586.7590.900.00-2616051.47%
ROKU230120C002700002021-09-13 3:57PM EDT2023-01-2098.4095.80100.050.00-23351.69%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P002700002021-09-17 3:58PM EDT2021-09-240.230.220.26-0.18-43.90%19140671.78%
ROKU211001P002700002021-09-17 3:33PM EDT2021-10-010.890.760.91-0.10-10.10%7326761.30%
ROKU211008P002700002021-09-17 3:17PM EDT2021-10-081.461.261.45-0.57-28.08%124755.16%
ROKU211015P002700002021-09-17 3:59PM EDT2021-10-152.001.932.19-0.20-9.09%2251,03752.88%
ROKU211022P002700002021-09-17 3:43PM EDT2021-10-222.762.572.96-0.87-23.97%274851.23%
ROKU211029P002700002021-09-17 2:44PM EDT2021-10-293.863.303.75-0.54-12.27%43150.29%
ROKU211119P002700002021-09-17 3:29PM EDT2021-11-197.356.907.15-0.10-1.34%4017552.31%
ROKU211217P002700002021-09-17 1:46PM EDT2021-12-1710.409.409.70+0.20+1.96%19649.70%
ROKU220121P002700002021-09-17 12:04PM EDT2022-01-2112.8512.4012.85-1.35-9.51%20495348.03%
ROKU220318P002700002021-09-17 1:52PM EDT2022-03-1819.6518.1518.75-0.50-2.48%5148848.47%
ROKU220414P002700002021-09-17 9:49AM EDT2022-04-1420.7520.2020.80-2.20-9.59%117747.89%
ROKU220617P002700002021-09-16 3:26PM EDT2022-06-1726.6525.6026.450.00-828348.19%
ROKU220916P002700002021-09-16 10:09AM EDT2022-09-1635.3531.8533.450.00-7611548.35%
ROKU230120P002700002021-09-17 3:52PM EDT2023-01-2041.3039.6041.45-0.55-1.31%611,29748.11%