La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
40 988,74-800,92(-1,92 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Prix d’exercice:270.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00270000 | 2021-09-17 10:23AM EDT | 2021-10-01 | 51.81 | 53.65 | 55.65 | -37.04 | -41.69% | 1 | 1 | 56.30% |
| ROKU211015C00270000 | 2021-09-17 3:54PM EDT | 2021-10-15 | 55.16 | 53.80 | 57.45 | +2.36 | +4.47% | 6 | 74 | 60.96% |
| ROKU211029C00270000 | 2021-09-10 12:47PM EDT | 2021-10-29 | 69.84 | 56.40 | 58.05 | 0.00 | - | 10 | 10 | 52.17% |
| ROKU211119C00270000 | 2021-09-17 3:00PM EDT | 2021-11-19 | 59.25 | 60.15 | 61.70 | -0.60 | -1.00% | 15 | 20 | 51.70% |
| ROKU211217C00270000 | 2021-09-17 2:41PM EDT | 2021-12-17 | 60.40 | 63.00 | 64.45 | -4.08 | -6.33% | 2 | 18 | 51.15% |
| ROKU220121C00270000 | 2021-09-16 11:03AM EDT | 2022-01-21 | 63.97 | 66.05 | 68.45 | 0.00 | - | 1 | 811 | 50.69% |
| ROKU220617C00270000 | 2021-09-14 2:48PM EDT | 2022-06-17 | 77.55 | 79.95 | 81.45 | 0.00 | - | 1 | 84 | 49.16% |
| ROKU220916C00270000 | 2021-09-15 3:46PM EDT | 2022-09-16 | 86.05 | 86.75 | 90.90 | 0.00 | - | 26 | 160 | 51.47% |
| ROKU230120C00270000 | 2021-09-13 3:57PM EDT | 2023-01-20 | 98.40 | 95.80 | 100.05 | 0.00 | - | 2 | 33 | 51.69% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924P00270000 | 2021-09-17 3:58PM EDT | 2021-09-24 | 0.23 | 0.22 | 0.26 | -0.18 | -43.90% | 191 | 406 | 71.78% |
| ROKU211001P00270000 | 2021-09-17 3:33PM EDT | 2021-10-01 | 0.89 | 0.76 | 0.91 | -0.10 | -10.10% | 73 | 267 | 61.30% |
| ROKU211008P00270000 | 2021-09-17 3:17PM EDT | 2021-10-08 | 1.46 | 1.26 | 1.45 | -0.57 | -28.08% | 12 | 47 | 55.16% |
| ROKU211015P00270000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 2.00 | 1.93 | 2.19 | -0.20 | -9.09% | 225 | 1,037 | 52.88% |
| ROKU211022P00270000 | 2021-09-17 3:43PM EDT | 2021-10-22 | 2.76 | 2.57 | 2.96 | -0.87 | -23.97% | 2 | 748 | 51.23% |
| ROKU211029P00270000 | 2021-09-17 2:44PM EDT | 2021-10-29 | 3.86 | 3.30 | 3.75 | -0.54 | -12.27% | 4 | 31 | 50.29% |
| ROKU211119P00270000 | 2021-09-17 3:29PM EDT | 2021-11-19 | 7.35 | 6.90 | 7.15 | -0.10 | -1.34% | 40 | 175 | 52.31% |
| ROKU211217P00270000 | 2021-09-17 1:46PM EDT | 2021-12-17 | 10.40 | 9.40 | 9.70 | +0.20 | +1.96% | 1 | 96 | 49.70% |
| ROKU220121P00270000 | 2021-09-17 12:04PM EDT | 2022-01-21 | 12.85 | 12.40 | 12.85 | -1.35 | -9.51% | 204 | 953 | 48.03% |
| ROKU220318P00270000 | 2021-09-17 1:52PM EDT | 2022-03-18 | 19.65 | 18.15 | 18.75 | -0.50 | -2.48% | 51 | 488 | 48.47% |
| ROKU220414P00270000 | 2021-09-17 9:49AM EDT | 2022-04-14 | 20.75 | 20.20 | 20.80 | -2.20 | -9.59% | 1 | 177 | 47.89% |
| ROKU220617P00270000 | 2021-09-16 3:26PM EDT | 2022-06-17 | 26.65 | 25.60 | 26.45 | 0.00 | - | 8 | 283 | 48.19% |
| ROKU220916P00270000 | 2021-09-16 10:09AM EDT | 2022-09-16 | 35.35 | 31.85 | 33.45 | 0.00 | - | 76 | 115 | 48.35% |
| ROKU230120P00270000 | 2021-09-17 3:52PM EDT | 2023-01-20 | 41.30 | 39.60 | 41.45 | -0.55 | -1.31% | 61 | 1,297 | 48.11% |
