La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211015C002600002021-09-17 1:39PM EDT2021-10-1561.8063.9066.85-1.20-1.90%54654.27%
ROKU211119C002600002021-09-13 10:24AM EDT2021-11-1966.1068.5069.750.00-2252.46%
ROKU211217C002600002021-09-17 3:39PM EDT2021-12-1770.6570.7071.90+4.30+6.48%1151.10%
ROKU220121C002600002021-09-17 3:57PM EDT2022-01-2174.3073.5575.75+8.90+13.61%66051.24%
ROKU220318C002600002021-09-17 11:39AM EDT2022-03-1875.4578.9580.80+2.75+3.78%82250.46%
ROKU220617C002600002021-09-14 3:13PM EDT2022-06-1783.3585.9088.850.00-26550.76%
ROKU220916C002600002021-09-15 12:44PM EDT2022-09-1688.8092.8596.750.00-343451.77%
ROKU230120C002600002021-09-13 3:53PM EDT2023-01-20103.65100.95106.050.00-37050.27%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P002600002021-09-17 1:58PM EDT2021-09-240.200.140.16-0.21-51.22%35812878.71%
ROKU211001P002600002021-09-17 1:45PM EDT2021-10-010.640.550.69-0.17-20.99%223167.33%
ROKU211008P002600002021-09-17 2:44PM EDT2021-10-081.060.811.04-0.39-26.90%542958.81%
ROKU211015P002600002021-09-17 3:56PM EDT2021-10-151.541.311.50-0.11-6.67%6648955.52%
ROKU211022P002600002021-09-17 12:11PM EDT2021-10-222.291.762.01+0.08+3.62%25953.14%
ROKU211119P002600002021-09-17 3:53PM EDT2021-11-195.355.155.40-0.40-6.96%307153.35%
ROKU211217P002600002021-09-16 12:35PM EDT2021-12-178.817.307.600.00-17550.21%
ROKU220121P002600002021-09-17 12:33PM EDT2022-01-2110.859.9510.30-0.50-4.41%41,18348.58%
ROKU220318P002600002021-09-17 2:07PM EDT2022-03-1816.3015.1015.40+0.40+2.52%1481048.50%
ROKU220414P002600002021-09-15 2:10PM EDT2022-04-1419.4016.8517.400.00-6536748.07%
ROKU220617P002600002021-09-17 10:05AM EDT2022-06-1723.0021.6022.60+0.15+0.66%2467148.27%
ROKU220916P002600002021-09-16 10:10AM EDT2022-09-1630.8527.9029.300.00-765948.50%
ROKU230120P002600002021-09-17 3:50PM EDT2023-01-2036.7035.7537.10-1.10-2.91%2025348.37%