Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00260000 | 2022-05-16 3:44PM EDT | 2022-06-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 408 | 160.94% |
ROKU220715C00260000 | 2022-05-02 9:53AM EDT | 2022-07-15 | 0.16 | 0.02 | 0.08 | 0.00 | - | 20 | 240 | 114.45% |
ROKU220916C00260000 | 2022-05-24 10:05AM EDT | 2022-09-16 | 0.15 | 0.14 | 0.23 | -0.09 | -37.50% | 21 | 133 | 89.26% |
ROKU230120C00260000 | 2022-05-20 3:24PM EDT | 2023-01-20 | 1.31 | 0.62 | 1.02 | 0.00 | - | 1 | 630 | 76.22% |
ROKU240119C00260000 | 2022-05-12 1:24PM EDT | 2024-01-19 | 7.55 | 3.60 | 6.80 | 0.00 | - | 1 | 157 | 70.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00260000 | 2022-05-06 11:05AM EDT | 2022-06-17 | 160.75 | 180.75 | 183.55 | 0.00 | - | 11 | 14 | 244.63% |
ROKU220715P00260000 | 2022-05-17 9:45AM EDT | 2022-07-15 | 163.50 | 181.10 | 183.50 | 0.00 | - | 1 | 1 | 166.60% |
ROKU220916P00260000 | 2022-05-03 12:17PM EDT | 2022-09-16 | 157.18 | 180.95 | 185.05 | 0.00 | - | 1 | 43 | 100.15% |
ROKU230120P00260000 | 2022-05-13 10:40AM EDT | 2023-01-20 | 163.97 | 180.75 | 183.55 | 0.00 | - | 1 | 293 | 78.83% |
ROKU240119P00260000 | 2022-05-10 1:23PM EDT | 2024-01-19 | 180.95 | 180.80 | 184.50 | 0.00 | - | 4 | 102 | 56.58% |