La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
40 977,03-754,54(-1,81 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Prix d’exercice:260.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211015C00260000 | 2021-09-17 1:39PM EDT | 2021-10-15 | 61.80 | 63.90 | 66.85 | -1.20 | -1.90% | 5 | 46 | 54.27% |
| ROKU211119C00260000 | 2021-09-13 10:24AM EDT | 2021-11-19 | 66.10 | 68.50 | 69.75 | 0.00 | - | 2 | 2 | 52.46% |
| ROKU211217C00260000 | 2021-09-17 3:39PM EDT | 2021-12-17 | 70.65 | 70.70 | 71.90 | +4.30 | +6.48% | 1 | 1 | 51.10% |
| ROKU220121C00260000 | 2021-09-17 3:57PM EDT | 2022-01-21 | 74.30 | 73.55 | 75.75 | +8.90 | +13.61% | 6 | 60 | 51.24% |
| ROKU220318C00260000 | 2021-09-17 11:39AM EDT | 2022-03-18 | 75.45 | 78.95 | 80.80 | +2.75 | +3.78% | 8 | 22 | 50.46% |
| ROKU220617C00260000 | 2021-09-14 3:13PM EDT | 2022-06-17 | 83.35 | 85.90 | 88.85 | 0.00 | - | 2 | 65 | 50.76% |
| ROKU220916C00260000 | 2021-09-15 12:44PM EDT | 2022-09-16 | 88.80 | 92.85 | 96.75 | 0.00 | - | 34 | 34 | 51.77% |
| ROKU230120C00260000 | 2021-09-13 3:53PM EDT | 2023-01-20 | 103.65 | 100.95 | 106.05 | 0.00 | - | 3 | 70 | 50.27% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924P00260000 | 2021-09-17 1:58PM EDT | 2021-09-24 | 0.20 | 0.14 | 0.16 | -0.21 | -51.22% | 358 | 128 | 78.71% |
| ROKU211001P00260000 | 2021-09-17 1:45PM EDT | 2021-10-01 | 0.64 | 0.55 | 0.69 | -0.17 | -20.99% | 2 | 231 | 67.33% |
| ROKU211008P00260000 | 2021-09-17 2:44PM EDT | 2021-10-08 | 1.06 | 0.81 | 1.04 | -0.39 | -26.90% | 5 | 429 | 58.81% |
| ROKU211015P00260000 | 2021-09-17 3:56PM EDT | 2021-10-15 | 1.54 | 1.31 | 1.50 | -0.11 | -6.67% | 66 | 489 | 55.52% |
| ROKU211022P00260000 | 2021-09-17 12:11PM EDT | 2021-10-22 | 2.29 | 1.76 | 2.01 | +0.08 | +3.62% | 25 | 9 | 53.14% |
| ROKU211119P00260000 | 2021-09-17 3:53PM EDT | 2021-11-19 | 5.35 | 5.15 | 5.40 | -0.40 | -6.96% | 30 | 71 | 53.35% |
| ROKU211217P00260000 | 2021-09-16 12:35PM EDT | 2021-12-17 | 8.81 | 7.30 | 7.60 | 0.00 | - | 1 | 75 | 50.21% |
| ROKU220121P00260000 | 2021-09-17 12:33PM EDT | 2022-01-21 | 10.85 | 9.95 | 10.30 | -0.50 | -4.41% | 4 | 1,183 | 48.58% |
| ROKU220318P00260000 | 2021-09-17 2:07PM EDT | 2022-03-18 | 16.30 | 15.10 | 15.40 | +0.40 | +2.52% | 14 | 810 | 48.50% |
| ROKU220414P00260000 | 2021-09-15 2:10PM EDT | 2022-04-14 | 19.40 | 16.85 | 17.40 | 0.00 | - | 65 | 367 | 48.07% |
| ROKU220617P00260000 | 2021-09-17 10:05AM EDT | 2022-06-17 | 23.00 | 21.60 | 22.60 | +0.15 | +0.66% | 24 | 671 | 48.27% |
| ROKU220916P00260000 | 2021-09-16 10:10AM EDT | 2022-09-16 | 30.85 | 27.90 | 29.30 | 0.00 | - | 76 | 59 | 48.50% |
| ROKU230120P00260000 | 2021-09-17 3:50PM EDT | 2023-01-20 | 36.70 | 35.75 | 37.10 | -1.10 | -2.91% | 20 | 253 | 48.37% |
