La bourse ferme dans 1 h 10 min
CAC 40
6 520,75-130,16(-1,96 %)Euro Stoxx 50
4 081,08-84,40(-2,03 %)Dow Jones
34 470,46-398,91(-1,14 %)EUR/USD
1,1689-0,0012(-0,11 %)Gold future
1 733,80-18,20(-1,04 %)BTC-EUR
35 452,54-2 054,69(-5,48 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
308,64-12,60 (-3,92 %)
À partir de 10:20AM EDT. Marché ouvert.
Prix d’exercice:255.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211015C00255000 | 2021-09-21 10:06AM EDT | 2021-10-15 | 65.40 | 56.70 | 59.00 | 0.00 | - | 2 | 9 | 84.38% |
| ROKU211029C00255000 | 2021-09-24 10:44AM EDT | 2021-10-29 | 67.75 | 57.50 | 60.80 | 0.00 | - | 1 | 1 | 69.60% |
| ROKU211119C00255000 | 2021-09-27 2:28PM EDT | 2021-11-19 | 66.29 | 61.00 | 63.30 | 0.00 | - | 3 | 21 | 64.23% |
| ROKU211217C00255000 | 2021-09-23 9:54AM EDT | 2021-12-17 | 88.05 | 64.10 | 65.75 | 0.00 | - | 2 | 58 | 58.89% |
| ROKU220121C00255000 | 2021-09-24 11:36AM EDT | 2022-01-21 | 75.00 | 66.90 | 68.70 | 0.00 | - | 2 | 8 | 54.90% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00255000 | 2021-09-28 9:54AM EDT | 2021-10-01 | 0.15 | 0.15 | 0.17 | +0.07 | +87.50% | 22 | 181 | 86.52% |
| ROKU211008P00255000 | 2021-09-27 10:20AM EDT | 2021-10-08 | 0.46 | 0.26 | 0.59 | 0.00 | - | 1 | 421 | 61.13% |
| ROKU211015P00255000 | 2021-09-28 9:56AM EDT | 2021-10-15 | 1.06 | 1.02 | 1.11 | +0.25 | +30.86% | 5 | 669 | 57.57% |
| ROKU211022P00255000 | 2021-09-27 3:48PM EDT | 2021-10-22 | 1.09 | 1.32 | 1.74 | 0.00 | - | 11 | 123 | 53.26% |
| ROKU211029P00255000 | 2021-09-27 12:37PM EDT | 2021-10-29 | 1.74 | 1.77 | 2.47 | 0.00 | - | 4 | 14 | 51.29% |
| ROKU211105P00255000 | 2021-09-27 12:16PM EDT | 2021-11-05 | 3.05 | 3.05 | 4.70 | 0.00 | - | 1 | 4 | 55.74% |
| ROKU211119P00255000 | 2021-09-27 3:27PM EDT | 2021-11-19 | 4.22 | 5.15 | 5.55 | 0.00 | - | 57 | 321 | 53.49% |
| ROKU211217P00255000 | 2021-09-28 9:56AM EDT | 2021-12-17 | 8.05 | 7.70 | 8.10 | +2.54 | +46.10% | 10 | 87 | 50.36% |
| ROKU220121P00255000 | 2021-09-27 10:29AM EDT | 2022-01-21 | 9.70 | 10.15 | 10.75 | 0.00 | - | 37 | 841 | 48.13% |
| ROKU220218P00255000 | 2021-09-24 12:24PM EDT | 2022-02-18 | 12.10 | 13.00 | 13.95 | 0.00 | - | 4 | 4 | 48.92% |
| ROKU220414P00255000 | 2021-09-22 11:18AM EDT | 2022-04-14 | 16.21 | 17.55 | 18.65 | 0.00 | - | 1 | 20 | 48.42% |
