La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1730-0,0041(-0,35 %)Gold future
1 752,30-4,40(-0,25 %)BTC-EUR
40 347,17-397,68(-0,98 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
323,47 -0,63 (-0,19 %)
Échanges après Bourse : 04:24PM EDT
Échanges après Bourse : 04:24PM EDT
Prix d’exercice:250.00
Options d’achatpour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210917C00250000 | 2021-09-17 9:40AM EDT | 2021-09-17 | 72.53 | 71.35 | 75.10 | +6.65 | +10.09% | 2 | 12 | 305.57% |
| ROKU211001C00250000 | 2021-09-03 3:14PM EDT | 2021-10-01 | 91.54 | 72.85 | 74.85 | 0.00 | - | 1 | 1 | 74.51% |
| ROKU211015C00250000 | 2021-09-17 10:07AM EDT | 2021-10-15 | 71.73 | 73.95 | 75.35 | +1.52 | +2.16% | 1 | 47 | 50.59% |
| ROKU211119C00250000 | 2021-09-16 10:56AM EDT | 2021-11-19 | 74.60 | 77.00 | 78.85 | 0.00 | - | 3 | 4 | 53.28% |
| ROKU211217C00250000 | 2021-09-14 12:41PM EDT | 2021-12-17 | 77.40 | 78.95 | 80.85 | 0.00 | - | 2 | 7 | 50.74% |
| ROKU220121C00250000 | 2021-09-16 1:40PM EDT | 2022-01-21 | 77.95 | 81.35 | 83.75 | 0.00 | - | 9 | 325 | 52.10% |
| ROKU220318C00250000 | 2021-09-16 10:32AM EDT | 2022-03-18 | 85.20 | 86.15 | 88.05 | 0.00 | - | 10 | 12 | 50.75% |
| ROKU220414C00250000 | 2021-08-23 10:41AM EDT | 2022-04-14 | 118.36 | 87.90 | 89.45 | 0.00 | - | - | 1 | 49.50% |
| ROKU220617C00250000 | 2021-09-17 10:59AM EDT | 2022-06-17 | 91.20 | 92.75 | 95.35 | +0.67 | +0.74% | 2 | 41 | 50.84% |
| ROKU220916C00250000 | 2021-09-15 12:43PM EDT | 2022-09-16 | 94.80 | 98.90 | 103.25 | 0.00 | - | 2 | 209 | 50.08% |
| ROKU230120C00250000 | 2021-09-17 11:03AM EDT | 2023-01-20 | 105.50 | 106.50 | 112.05 | -1.30 | -1.22% | 2 | 151 | 50.42% |
Options de ventepour17 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210917P00250000 | 2021-09-17 2:16PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 101 | 507 | 171.88% |
| ROKU210924P00250000 | 2021-09-17 2:54PM EDT | 2021-09-24 | 0.10 | 0.09 | 0.15 | -0.16 | -61.54% | 13 | 50 | 76.37% |
| ROKU211001P00250000 | 2021-09-17 3:35PM EDT | 2021-10-01 | 0.43 | 0.23 | 0.52 | -0.32 | -42.67% | 44 | 10 | 65.92% |
| ROKU211008P00250000 | 2021-09-17 11:40AM EDT | 2021-10-08 | 0.82 | 0.53 | 0.88 | -0.13 | -13.68% | 15 | 18 | 60.82% |
| ROKU211015P00250000 | 2021-09-17 3:41PM EDT | 2021-10-15 | 1.09 | 0.87 | 1.10 | -0.29 | -21.01% | 253 | 813 | 56.57% |
| ROKU211022P00250000 | 2021-09-17 3:18PM EDT | 2021-10-22 | 1.42 | 1.22 | 1.51 | -0.68 | -32.38% | 2 | 3 | 54.44% |
| ROKU211119P00250000 | 2021-09-17 3:57PM EDT | 2021-11-19 | 3.98 | 3.85 | 4.00 | -0.91 | -18.61% | 47 | 108 | 53.71% |
| ROKU211217P00250000 | 2021-09-17 3:53PM EDT | 2021-12-17 | 5.85 | 5.60 | 5.80 | -0.67 | -10.28% | 15 | 307 | 50.46% |
| ROKU220121P00250000 | 2021-09-17 10:14AM EDT | 2022-01-21 | 8.45 | 7.75 | 8.00 | -0.59 | -6.53% | 2 | 2,123 | 48.46% |
| ROKU220318P00250000 | 2021-09-17 3:34PM EDT | 2022-03-18 | 12.55 | 12.25 | 12.65 | -2.35 | -15.77% | 14 | 146 | 48.62% |
| ROKU220414P00250000 | 2021-09-17 2:51PM EDT | 2022-04-14 | 14.85 | 13.95 | 14.50 | -0.85 | -5.41% | 118 | 23 | 48.24% |
| ROKU220617P00250000 | 2021-09-17 3:47PM EDT | 2022-06-17 | 19.15 | 18.50 | 19.20 | -0.30 | -1.54% | 38 | 550 | 48.30% |
| ROKU220916P00250000 | 2021-09-17 3:59PM EDT | 2022-09-16 | 25.00 | 24.25 | 25.45 | -1.10 | -4.21% | 8 | 284 | 48.52% |
| ROKU230120P00250000 | 2021-09-17 3:50PM EDT | 2023-01-20 | 32.55 | 31.85 | 32.35 | -2.95 | -8.31% | 21 | 523 | 47.97% |
