Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220617C00250000 | 2022-05-23 2:59PM EDT | 2022-06-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 78 | 2,959 | 156.25% |
| ROKU220715C00250000 | 2022-05-20 2:12PM EDT | 2022-07-15 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 204 | 108.59% |
| ROKU220916C00250000 | 2022-05-24 10:39AM EDT | 2022-09-16 | 0.17 | 0.14 | 0.19 | -0.11 | -39.29% | 8 | 409 | 86.72% |
| ROKU230120C00250000 | 2022-05-24 10:09AM EDT | 2023-01-20 | 0.80 | 0.76 | 0.83 | -0.44 | -35.48% | 11 | 1,521 | 74.83% |
| ROKU240119C00250000 | 2022-05-24 12:04PM EDT | 2024-01-19 | 4.93 | 4.65 | 5.25 | -2.15 | -30.37% | 13 | 445 | 69.35% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220617P00250000 | 2022-05-17 12:18PM EDT | 2022-06-17 | 154.25 | 171.70 | 173.95 | 0.00 | - | 2 | 19 | 202.54% |
| ROKU220715P00250000 | 2022-05-05 9:42AM EDT | 2022-07-15 | 144.00 | 172.05 | 173.05 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220916P00250000 | 2022-05-13 9:56AM EDT | 2022-09-16 | 155.45 | 172.00 | 173.20 | 0.00 | - | 1 | 176 | 0.00% |
| ROKU230120P00250000 | 2022-05-20 9:32AM EDT | 2023-01-20 | 159.00 | 171.70 | 173.80 | 0.00 | - | 2 | 755 | 60.50% |
| ROKU240119P00250000 | 2022-05-24 11:05AM EDT | 2024-01-19 | 175.00 | 172.80 | 173.90 | +15.93 | +10.01% | 3 | 165 | 40.92% |
