La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
323,47 -0,63 (-0,19 %)
Échanges après Bourse : 04:24PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917C002500002021-09-17 9:40AM EDT2021-09-1772.5371.3575.10+6.65+10.09%212305.57%
ROKU211001C002500002021-09-03 3:14PM EDT2021-10-0191.5472.8574.850.00-1174.51%
ROKU211015C002500002021-09-17 10:07AM EDT2021-10-1571.7373.9575.35+1.52+2.16%14750.59%
ROKU211119C002500002021-09-16 10:56AM EDT2021-11-1974.6077.0078.850.00-3453.28%
ROKU211217C002500002021-09-14 12:41PM EDT2021-12-1777.4078.9580.850.00-2750.74%
ROKU220121C002500002021-09-16 1:40PM EDT2022-01-2177.9581.3583.750.00-932552.10%
ROKU220318C002500002021-09-16 10:32AM EDT2022-03-1885.2086.1588.050.00-101250.75%
ROKU220414C002500002021-08-23 10:41AM EDT2022-04-14118.3687.9089.450.00--149.50%
ROKU220617C002500002021-09-17 10:59AM EDT2022-06-1791.2092.7595.35+0.67+0.74%24150.84%
ROKU220916C002500002021-09-15 12:43PM EDT2022-09-1694.8098.90103.250.00-220950.08%
ROKU230120C002500002021-09-17 11:03AM EDT2023-01-20105.50106.50112.05-1.30-1.22%215150.42%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917P002500002021-09-17 2:16PM EDT2021-09-170.010.000.03-0.01-50.00%101507171.88%
ROKU210924P002500002021-09-17 2:54PM EDT2021-09-240.100.090.15-0.16-61.54%135076.37%
ROKU211001P002500002021-09-17 3:35PM EDT2021-10-010.430.230.52-0.32-42.67%441065.92%
ROKU211008P002500002021-09-17 11:40AM EDT2021-10-080.820.530.88-0.13-13.68%151860.82%
ROKU211015P002500002021-09-17 3:41PM EDT2021-10-151.090.871.10-0.29-21.01%25381356.57%
ROKU211022P002500002021-09-17 3:18PM EDT2021-10-221.421.221.51-0.68-32.38%2354.44%
ROKU211119P002500002021-09-17 3:57PM EDT2021-11-193.983.854.00-0.91-18.61%4710853.71%
ROKU211217P002500002021-09-17 3:53PM EDT2021-12-175.855.605.80-0.67-10.28%1530750.46%
ROKU220121P002500002021-09-17 10:14AM EDT2022-01-218.457.758.00-0.59-6.53%22,12348.46%
ROKU220318P002500002021-09-17 3:34PM EDT2022-03-1812.5512.2512.65-2.35-15.77%1414648.62%
ROKU220414P002500002021-09-17 2:51PM EDT2022-04-1414.8513.9514.50-0.85-5.41%1182348.24%
ROKU220617P002500002021-09-17 3:47PM EDT2022-06-1719.1518.5019.20-0.30-1.54%3855048.30%
ROKU220916P002500002021-09-17 3:59PM EDT2022-09-1625.0024.2525.45-1.10-4.21%828448.52%
ROKU230120P002500002021-09-17 3:50PM EDT2023-01-2032.5531.8532.35-2.95-8.31%2152347.97%