Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU230421C00025000 | 2023-03-24 1:41PM EDT | 2023-04-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU230616C00025000 | 2023-02-15 12:27PM EDT | 2023-06-16 | 36.35 | 39.50 | 39.95 | 0.00 | - | 1 | 1 | 138.97% |
ROKU230721C00025000 | 2023-01-26 1:44PM EDT | 2023-07-21 | 28.50 | 38.15 | 38.70 | 0.00 | - | 1 | 1 | 0.00% |
ROKU240119C00025000 | 2023-03-28 2:50PM EDT | 2024-01-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROKU240621C00025000 | 2023-03-15 2:54PM EDT | 2024-06-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ROKU250117C00025000 | 2023-03-15 2:27PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU230421P00025000 | 2023-03-28 12:48PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ROKU230616P00025000 | 2023-03-27 1:22PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
ROKU230721P00025000 | 2023-03-29 1:50PM EDT | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
ROKU230915P00025000 | 2023-03-29 9:44AM EDT | 2023-09-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ROKU240119P00025000 | 2023-03-24 2:53PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ROKU240621P00025000 | 2023-03-27 12:36PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ROKU250117P00025000 | 2023-03-29 11:43AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |