Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achat
28 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 45 | 229 | 2022-01-28 | 78.92 | +14.01 | +21.58% | 18 | 71 |
| 0.16 | -0.14 | -46.67% | 1 | 147 | 2022-02-04 | 77.50 | +12.50 | +19.23% | 2 | 29 |
| 0.44 | -0.46 | -51.11% | 11 | 53 | 2022-02-11 | 71.19 | 0.00 | - | 1 | 5 |
| 0.87 | -0.87 | -50.00% | 34 | 1,097 | 2022-02-18 | 79.94 | +19.19 | +31.59% | 44 | 665 |
| 3.04 | 0.00 | - | 2 | 22 | 2022-02-25 | 74.09 | +5.99 | +8.80% | 1 | 35 |
| 2.66 | 0.00 | - | 1 | 28 | 2022-03-04 | 82.82 | +21.01 | +33.99% | 1 | 2 |
| 2.00 | -1.55 | -43.66% | 15 | 192 | 2022-03-18 | 84.62 | +23.39 | +38.20% | 9 | 99 |
| 3.20 | +3.20 | - | 17 | 0 | 2022-04-14 | - | - | - | - | - |
| 5.75 | -1.99 | -25.71% | 9 | 1 | 2022-05-20 | 73.77 | 0.00 | - | 2 | 16 |
| 7.10 | -3.90 | -35.45% | 10 | 711 | 2022-06-17 | 86.09 | +14.56 | +20.36% | 3 | 530 |
| 10.50 | 0.00 | - | 10 | 56 | 2022-07-15 | 78.00 | 0.00 | - | 2 | 33 |
| 13.50 | -1.15 | -7.85% | 30 | 118 | 2022-09-16 | 78.00 | 0.00 | - | 2 | 73 |
