Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00235000 | 2022-05-11 9:33AM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ROKU220715C00235000 | 2022-05-18 10:23AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ROKU220916C00235000 | 2022-05-09 11:54AM EDT | 2022-09-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROKU221021C00235000 | 2022-05-20 3:48PM EDT | 2022-10-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00235000 | 2022-05-17 12:18PM EDT | 2022-06-17 | 139.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU220715P00235000 | 2022-05-10 11:12AM EDT | 2022-07-15 | 153.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU220916P00235000 | 2022-05-19 10:49AM EDT | 2022-09-16 | 139.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU221021P00235000 | 2022-05-05 3:58PM EDT | 2022-10-21 | 133.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |