La bourse ferme dans 1 h 57 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
202,29-3,26 (-1,59 %)
À partir de 09:33AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:235.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211210C002350002021-12-03 3:54PM EST2021-12-100.660.000.000.00-14834725.00%
ROKU211217C002350002021-12-03 3:58PM EST2021-12-172.260.000.000.00-7757112.50%
ROKU211223C002350002021-12-03 3:32PM EST2021-12-233.500.000.000.00-5618812.50%
ROKU211231C002350002021-12-03 3:15PM EST2021-12-315.000.000.000.00-2911112.50%
ROKU220107C002350002021-12-03 3:00PM EST2022-01-076.150.000.000.00-75612.50%
ROKU220114C002350002021-12-03 3:15PM EST2022-01-147.140.000.000.00-2212.50%
ROKU220121C002350002021-12-03 3:17PM EST2022-01-218.650.000.000.00-543326.25%
ROKU220218C002350002021-12-03 3:59PM EST2022-02-1814.170.000.000.00-2317976.25%
ROKU220617C002350002021-12-03 12:11PM EST2022-06-1723.850.000.000.00-64103.13%
ROKU220715C002350002021-12-03 3:00PM EST2022-07-1526.900.000.000.00-2153.13%
ROKU220916C002350002021-12-03 3:00PM EST2022-09-1631.850.000.000.00-181003.13%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211210P002350002021-12-03 3:51PM EST2021-12-1030.930.000.000.00-451360.00%
ROKU211217P002350002021-12-03 2:54PM EST2021-12-1732.840.000.000.00-337000.00%
ROKU211223P002350002021-12-03 1:10PM EST2021-12-2335.500.000.000.00-4560.00%
ROKU211231P002350002021-12-03 10:42AM EST2021-12-3138.100.000.000.00-2880.00%
ROKU220107P002350002021-12-03 10:09AM EST2022-01-0739.040.000.000.00-1140.00%
ROKU220114P002350002021-12-03 1:21PM EST2022-01-1438.130.000.000.00-220.00%
ROKU220121P002350002021-12-03 3:54PM EST2022-01-2138.470.000.000.00-1131,3590.00%
ROKU220218P002350002021-12-03 3:57PM EST2022-02-1843.300.000.000.00-52770.00%
ROKU220617P002350002021-12-03 2:04PM EST2022-06-1755.500.000.000.00-65290.00%
ROKU220715P002350002021-11-29 11:20AM EST2022-07-1541.550.000.000.00-4190.00%
ROKU220916P002350002021-12-03 3:55PM EST2022-09-1660.350.000.000.00-4670.00%