Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
28 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 508 | 251 | 2022-01-28 | 78.28 | +16.63 | +26.97% | 9 | 71 |
| 0.28 | -0.12 | -30.00% | 6 | 132 | 2022-02-04 | 75.14 | +13.07 | +21.06% | 10 | 101 |
| 0.45 | -0.34 | -43.04% | 3 | 65 | 2022-02-11 | 77.80 | +20.17 | +35.00% | 3 | 21 |
| 0.96 | -0.79 | -45.14% | 43 | 740 | 2022-02-18 | 78.80 | +16.79 | +27.08% | 35 | 446 |
| 1.55 | -1.37 | -46.92% | 14 | 34 | 2022-02-25 | 69.58 | +14.73 | +26.86% | 1 | 3 |
| 1.61 | +1.61 | -40.00% | 4 | 2 | 2022-03-04 | 63.58 | 0.00 | - | 3 | 8 |
| 2.28 | -1.69 | -42.57% | 39 | 1,320 | 2022-03-18 | 78.10 | +17.21 | +28.26% | 11 | 824 |
| 3.70 | -2.30 | -38.33% | 44 | 820 | 2022-04-14 | 78.53 | +14.53 | +22.70% | 7 | 330 |
| 6.85 | -3.05 | -30.81% | 1 | 19 | 2022-05-20 | 79.30 | +8.55 | +12.08% | 1 | 11 |
| 7.51 | -5.79 | -43.53% | 4 | 2,157 | 2022-06-17 | 82.94 | +14.74 | +21.61% | 2 | 377 |
| 14.88 | 0.00 | - | 1 | 39 | 2022-07-15 | 71.88 | 0.00 | - | 50 | 100 |
| 16.60 | 0.00 | - | 12 | 63 | 2022-09-16 | 69.68 | 0.00 | - | 2 | 78 |
| 17.75 | -7.85 | -30.66% | 433 | 2,588 | 2023-01-20 | 92.08 | +10.15 | +12.39% | 2 | 3,003 |
| 31.35 | -7.15 | -18.57% | 2 | 272 | 2024-01-19 | 93.70 | 0.00 | - | 1 | 46 |
