Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
320,32 -0,92 (-0,29 %)
Échanges après Bourse : 06:52PM EDT
Échanges après Bourse : 06:52PM EDT
Prix d’exercice:230.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00230000 | 2021-09-24 10:11AM EDT | 2021-10-01 | 90.00 | 89.85 | 92.00 | 0.00 | - | 1 | 1 | 160.25% |
| ROKU211015C00230000 | 2021-09-16 3:00PM EDT | 2021-10-15 | 92.23 | 90.30 | 92.25 | 0.00 | - | 1 | 9 | 53.91% |
| ROKU211022C00230000 | 2021-09-20 12:08AM EDT | 2021-10-22 | 83.65 | 90.50 | 92.75 | 0.00 | - | - | 1 | 62.55% |
| ROKU211119C00230000 | 2021-09-15 10:09AM EDT | 2021-11-19 | 88.22 | 92.10 | 94.55 | 0.00 | - | 2 | 2 | 60.16% |
| ROKU220121C00230000 | 2021-09-16 3:00PM EDT | 2022-01-21 | 96.93 | 95.25 | 97.50 | 0.00 | - | 1 | 335 | 52.13% |
| ROKU220218C00230000 | 2021-09-24 9:30AM EDT | 2022-02-18 | 106.00 | 97.05 | 100.00 | 0.00 | - | 1 | 1 | 52.46% |
| ROKU220318C00230000 | 2021-09-20 12:06PM EDT | 2022-03-18 | 94.53 | 99.05 | 101.50 | 0.00 | - | 50 | 51 | 51.84% |
| ROKU220617C00230000 | 2021-09-23 10:35AM EDT | 2022-06-17 | 117.30 | 104.15 | 106.15 | 0.00 | - | 1 | 46 | 51.26% |
| ROKU220916C00230000 | 2021-09-09 11:13AM EDT | 2022-09-16 | 130.55 | 108.50 | 112.55 | 0.00 | - | 4 | 26 | 52.09% |
| ROKU230120C00230000 | 2021-09-16 10:56AM EDT | 2023-01-20 | 118.00 | 116.05 | 119.65 | 0.00 | - | 4 | 47 | 50.09% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00230000 | 2021-09-27 2:39PM EDT | 2021-10-01 | 0.05 | 0.02 | 0.05 | 0.00 | - | 99 | 64 | 105.47% |
| ROKU211008P00230000 | 2021-09-27 11:21AM EDT | 2021-10-08 | 0.18 | 0.07 | 0.30 | -0.09 | -33.33% | 2 | 96 | 82.81% |
| ROKU211015P00230000 | 2021-09-24 3:37PM EDT | 2021-10-15 | 0.47 | 0.26 | 0.48 | 0.00 | - | 25 | 471 | 72.75% |
| ROKU211022P00230000 | 2021-09-27 3:13PM EDT | 2021-10-22 | 0.59 | 0.33 | 0.68 | -0.06 | -9.23% | 2 | 8 | 65.43% |
| ROKU211029P00230000 | 2021-09-23 3:36PM EDT | 2021-10-29 | 0.64 | 0.47 | 0.92 | 0.00 | - | 2 | 6 | 61.38% |
| ROKU211119P00230000 | 2021-09-27 12:46PM EDT | 2021-11-19 | 2.23 | 1.75 | 1.95 | +0.19 | +9.31% | 18 | 216 | 58.52% |
| ROKU211217P00230000 | 2021-09-27 3:00PM EDT | 2021-12-17 | 3.40 | 3.05 | 3.20 | +0.10 | +3.03% | 33 | 30 | 54.05% |
| ROKU220121P00230000 | 2021-09-27 2:33PM EDT | 2022-01-21 | 5.07 | 4.45 | 4.60 | +0.14 | +2.84% | 2 | 620 | 50.20% |
| ROKU220318P00230000 | 2021-09-27 3:16PM EDT | 2022-03-18 | 8.40 | 7.85 | 8.40 | -0.06 | -0.71% | 7 | 723 | 50.51% |
| ROKU220414P00230000 | 2021-09-27 3:15PM EDT | 2022-04-14 | 9.80 | 9.25 | 9.65 | -0.70 | -6.67% | 9 | 35 | 49.43% |
| ROKU220617P00230000 | 2021-09-27 2:09PM EDT | 2022-06-17 | 14.25 | 12.90 | 13.80 | +0.45 | +3.26% | 1 | 117 | 49.61% |
| ROKU220916P00230000 | 2021-09-16 12:54PM EDT | 2022-09-16 | 19.77 | 17.75 | 18.85 | 0.00 | - | 5 | 23 | 49.15% |
| ROKU230120P00230000 | 2021-09-21 9:39AM EDT | 2023-01-20 | 26.13 | 24.00 | 25.80 | 0.00 | - | 2 | 284 | 49.31% |
| ROKU240119P00230000 | 2021-09-20 12:09AM EDT | 2024-01-19 | 43.65 | 36.65 | 43.80 | 0.00 | - | - | 1 | 50.33% |
