Marchés français ouverture 8 h 8 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
320,32 -0,92 (-0,29 %)
Échanges après Bourse : 06:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C002300002021-09-24 10:11AM EDT2021-10-0190.0089.8592.000.00-11160.25%
ROKU211015C002300002021-09-16 3:00PM EDT2021-10-1592.2390.3092.250.00-1953.91%
ROKU211022C002300002021-09-20 12:08AM EDT2021-10-2283.6590.5092.750.00--162.55%
ROKU211119C002300002021-09-15 10:09AM EDT2021-11-1988.2292.1094.550.00-2260.16%
ROKU220121C002300002021-09-16 3:00PM EDT2022-01-2196.9395.2597.500.00-133552.13%
ROKU220218C002300002021-09-24 9:30AM EDT2022-02-18106.0097.05100.000.00-1152.46%
ROKU220318C002300002021-09-20 12:06PM EDT2022-03-1894.5399.05101.500.00-505151.84%
ROKU220617C002300002021-09-23 10:35AM EDT2022-06-17117.30104.15106.150.00-14651.26%
ROKU220916C002300002021-09-09 11:13AM EDT2022-09-16130.55108.50112.550.00-42652.09%
ROKU230120C002300002021-09-16 10:56AM EDT2023-01-20118.00116.05119.650.00-44750.09%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P002300002021-09-27 2:39PM EDT2021-10-010.050.020.050.00-9964105.47%
ROKU211008P002300002021-09-27 11:21AM EDT2021-10-080.180.070.30-0.09-33.33%29682.81%
ROKU211015P002300002021-09-24 3:37PM EDT2021-10-150.470.260.480.00-2547172.75%
ROKU211022P002300002021-09-27 3:13PM EDT2021-10-220.590.330.68-0.06-9.23%2865.43%
ROKU211029P002300002021-09-23 3:36PM EDT2021-10-290.640.470.920.00-2661.38%
ROKU211119P002300002021-09-27 12:46PM EDT2021-11-192.231.751.95+0.19+9.31%1821658.52%
ROKU211217P002300002021-09-27 3:00PM EDT2021-12-173.403.053.20+0.10+3.03%333054.05%
ROKU220121P002300002021-09-27 2:33PM EDT2022-01-215.074.454.60+0.14+2.84%262050.20%
ROKU220318P002300002021-09-27 3:16PM EDT2022-03-188.407.858.40-0.06-0.71%772350.51%
ROKU220414P002300002021-09-27 3:15PM EDT2022-04-149.809.259.65-0.70-6.67%93549.43%
ROKU220617P002300002021-09-27 2:09PM EDT2022-06-1714.2512.9013.80+0.45+3.26%111749.61%
ROKU220916P002300002021-09-16 12:54PM EDT2022-09-1619.7717.7518.850.00-52349.15%
ROKU230120P002300002021-09-21 9:39AM EDT2023-01-2026.1324.0025.800.00-228449.31%
ROKU240119P002300002021-09-20 12:09AM EDT2024-01-1943.6536.6543.800.00--150.33%