Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220520C00230000 | 2022-05-06 10:12AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU220617C00230000 | 2022-05-16 1:38PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU220715C00230000 | 2022-05-05 1:42PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU220916C00230000 | 2022-05-16 10:49AM EDT | 2022-09-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ROKU221021C00230000 | 2022-05-18 2:26PM EDT | 2022-10-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROKU230120C00230000 | 2022-05-18 2:11PM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240119C00230000 | 2022-05-13 10:19AM EDT | 2024-01-19 | 8.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220520P00230000 | 2022-04-25 10:09AM EDT | 2022-05-20 | 133.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220617P00230000 | 2022-05-12 9:35AM EDT | 2022-06-17 | 153.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220715P00230000 | 2022-05-10 12:28PM EDT | 2022-07-15 | 150.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220916P00230000 | 2022-05-17 1:57PM EDT | 2022-09-16 | 133.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU221021P00230000 | 2022-05-12 3:08PM EDT | 2022-10-21 | 144.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU230120P00230000 | 2022-05-17 3:44PM EDT | 2023-01-20 | 133.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ROKU240119P00230000 | 2022-05-17 12:29PM EDT | 2024-01-19 | 138.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
