Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EST. Marché ouvert.
Prix d’exercice:210.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 1,429 | 1,635 | 2022-01-21 | 43.98 | +1.19 | +2.78% | 74 | 1,341 |
| 0.36 | -0.24 | -40.00% | 77 | 153 | 2022-01-28 | 42.30 | -1.12 | -2.58% | 1 | 68 |
| 1.23 | +0.24 | +24.24% | 24 | 59 | 2022-02-04 | 48.38 | 0.00 | - | 5 | 56 |
| 1.75 | -0.42 | -19.35% | 27 | 30 | 2022-02-11 | 44.45 | -3.08 | -6.48% | 6 | 51 |
| 3.40 | -0.33 | -8.85% | 1,151 | 810 | 2022-02-18 | 47.01 | +2.51 | +5.64% | 34 | 581 |
| 4.35 | 0.00 | - | 5 | 20 | 2022-02-25 | 46.75 | +1.75 | +3.89% | 2 | 10 |
| 5.66 | 0.00 | - | - | 1 | 2022-03-04 | - | - | - | - | - |
| 6.60 | 0.00 | - | 22 | 591 | 2022-03-18 | 47.85 | -4.00 | -7.71% | 2 | 531 |
| 9.25 | 0.00 | - | 754 | 454 | 2022-04-14 | 51.20 | -2.70 | -5.01% | 35 | 903 |
| 11.45 | 0.00 | - | - | 4 | 2022-05-20 | 55.25 | -3.39 | -5.78% | 11 | 13 |
| 13.15 | 0.00 | - | 4 | 194 | 2022-06-17 | 57.54 | 0.00 | - | 6 | 500 |
| 14.00 | 0.00 | - | 11 | 139 | 2022-07-15 | 58.10 | 0.00 | - | 32 | 127 |
| 22.08 | +3.68 | +20.00% | 35 | 141 | 2022-09-16 | 63.35 | 0.00 | - | 15 | 490 |
| 28.40 | 0.00 | - | 1 | 130 | 2023-01-20 | 72.05 | 0.00 | - | 2 | 338 |
| 44.47 | +3.32 | +8.07% | 2 | 79 | 2024-01-19 | 74.85 | 0.00 | - | 1 | 264 |
