Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:42PM EDT. Marché ouvert.
Prix d’exercice:205.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220617C00205000 | 2022-05-24 10:26AM EDT | 2022-06-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 24 | 459 | 137.50% |
| ROKU220715C00205000 | 2022-05-20 1:00PM EDT | 2022-07-15 | 0.11 | 0.04 | 0.06 | 0.00 | - | 2 | 105 | 96.48% |
| ROKU220916C00205000 | 2022-05-24 10:47AM EDT | 2022-09-16 | 0.32 | 0.29 | 0.38 | -0.33 | -50.77% | 13 | 504 | 82.32% |
| ROKU221021C00205000 | 2022-05-23 9:30AM EDT | 2022-10-21 | 1.47 | 0.50 | 0.78 | 0.00 | - | 1 | 128 | 79.74% |
| ROKU230120C00205000 | 2022-05-24 11:45AM EDT | 2023-01-20 | 1.60 | 1.50 | 1.71 | -2.30 | -58.97% | 26 | 381 | 74.73% |
| ROKU240119C00205000 | 2022-05-24 10:20AM EDT | 2024-01-19 | 8.00 | 7.25 | 7.85 | -5.29 | -39.80% | 1 | 41 | 70.84% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220617P00205000 | 2022-05-12 11:08AM EDT | 2022-06-17 | 115.25 | 127.25 | 128.15 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU220715P00205000 | 2022-04-22 10:25AM EDT | 2022-07-15 | 106.95 | 109.70 | 112.10 | 0.00 | - | 1 | 61 | 0.00% |
| ROKU220916P00205000 | 2022-05-12 11:30AM EDT | 2022-09-16 | 117.36 | 127.50 | 128.40 | 0.00 | - | 42 | 432 | 0.00% |
| ROKU221021P00205000 | 2022-04-29 3:26PM EDT | 2022-10-21 | 111.69 | 127.45 | 128.60 | 0.00 | - | 10 | 39 | 0.00% |
| ROKU230120P00205000 | 2022-05-10 3:13PM EDT | 2023-01-20 | 121.90 | 127.65 | 128.55 | 0.00 | - | 1 | 201 | 0.00% |
| ROKU240119P00205000 | 2022-05-18 12:02PM EDT | 2024-01-19 | 115.72 | 130.15 | 131.10 | 0.00 | - | 10 | 216 | 51.25% |
