Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00200000 | 2022-05-17 10:29AM EDT | 2022-06-17 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 1,254 | 108.40% |
ROKU220715C00200000 | 2022-05-18 2:25PM EDT | 2022-07-15 | 0.11 | 0.14 | 0.16 | 0.00 | - | 1 | 579 | 82.72% |
ROKU220916C00200000 | 2022-05-19 1:38PM EDT | 2022-09-16 | 1.24 | 0.92 | 1.08 | 0.00 | - | 5 | 620 | 76.27% |
ROKU221021C00200000 | 2022-05-20 3:59PM EDT | 2022-10-21 | 1.61 | 1.56 | 1.66 | -0.44 | -21.46% | 6 | 178 | 73.85% |
ROKU230120C00200000 | 2022-05-20 2:39PM EDT | 2023-01-20 | 3.30 | 3.45 | 3.70 | -0.90 | -21.43% | 10 | 1,745 | 71.01% |
ROKU240119C00200000 | 2022-05-20 3:58PM EDT | 2024-01-19 | 12.90 | 12.60 | 13.50 | -0.65 | -4.80% | 5 | 1,082 | 69.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00200000 | 2022-05-18 11:37AM EDT | 2022-06-17 | 104.40 | 103.50 | 107.35 | 0.00 | - | 1 | 18 | 171.83% |
ROKU220715P00200000 | 2022-05-20 1:17PM EDT | 2022-07-15 | 109.47 | 105.10 | 107.00 | +0.17 | +0.16% | 1 | 94 | 88.67% |
ROKU220916P00200000 | 2022-05-19 10:05AM EDT | 2022-09-16 | 103.75 | 105.80 | 106.90 | 0.00 | - | 1 | 620 | 68.68% |
ROKU221021P00200000 | 2022-05-17 11:18AM EDT | 2022-10-21 | 107.50 | 106.25 | 107.90 | 0.00 | - | 2 | 21 | 70.41% |
ROKU230120P00200000 | 2022-05-20 1:17PM EDT | 2023-01-20 | 111.17 | 106.55 | 108.30 | +6.17 | +5.88% | 1 | 1,144 | 58.78% |
ROKU240119P00200000 | 2022-05-17 2:08PM EDT | 2024-01-19 | 111.00 | 112.20 | 114.45 | 0.00 | - | 1 | 340 | 56.57% |