Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU230421C00020000 | 2023-02-28 12:16PM EDT | 2023-04-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU230616C00020000 | 2023-02-24 10:37AM EDT | 2023-06-16 | 45.00 | 40.00 | 40.60 | 0.00 | - | 3 | 26 | 0.00% |
ROKU230721C00020000 | 2023-03-23 2:40PM EDT | 2023-07-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU230915C00020000 | 2023-03-22 9:42AM EDT | 2023-09-15 | 45.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ROKU240119C00020000 | 2023-03-28 2:50PM EDT | 2024-01-19 | 42.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240621C00020000 | 2023-03-16 1:24PM EDT | 2024-06-21 | 46.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ROKU250117C00020000 | 2023-03-29 3:30PM EDT | 2025-01-17 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU230421P00020000 | 2023-03-22 9:58AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ROKU230616P00020000 | 2023-03-28 2:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 50.00% |
ROKU230721P00020000 | 2023-03-29 11:17AM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
ROKU230915P00020000 | 2023-03-29 3:00PM EDT | 2023-09-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
ROKU240119P00020000 | 2023-03-29 10:27AM EDT | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROKU240621P00020000 | 2023-03-10 4:32PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROKU250117P00020000 | 2023-03-27 10:34AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |