Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00195000 | 2022-05-16 2:05PM EDT | 2022-06-17 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 1 | 725 | 106.64% |
ROKU220715C00195000 | 2022-05-20 2:11PM EDT | 2022-07-15 | 0.15 | 0.15 | 0.18 | +0.03 | +25.00% | 4 | 241 | 81.45% |
ROKU220916C00195000 | 2022-05-19 2:44PM EDT | 2022-09-16 | 1.30 | 1.07 | 1.15 | -0.19 | -12.75% | 1 | 264 | 75.88% |
ROKU221021C00195000 | 2022-05-20 2:34PM EDT | 2022-10-21 | 1.77 | 1.75 | 1.94 | -0.50 | -22.03% | 2 | 173 | 74.29% |
ROKU230120C00195000 | 2022-05-12 1:30PM EDT | 2023-01-20 | 4.10 | 3.85 | 4.05 | 0.00 | - | 28 | 341 | 71.41% |
ROKU240119C00195000 | 2022-05-11 11:26AM EDT | 2024-01-19 | 9.41 | 12.95 | 14.00 | 0.00 | - | 2 | 176 | 69.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00195000 | 2022-05-16 3:18PM EDT | 2022-06-17 | 100.47 | 100.25 | 102.20 | 0.00 | - | 7 | 327 | 132.03% |
ROKU220715P00195000 | 2022-05-17 2:46PM EDT | 2022-07-15 | 99.10 | 100.10 | 102.40 | 0.00 | - | 2 | 40 | 94.24% |
ROKU220916P00195000 | 2022-05-12 11:56AM EDT | 2022-09-16 | 98.87 | 100.95 | 102.00 | 0.00 | - | 1 | 645 | 69.24% |
ROKU221021P00195000 | 2022-05-13 3:43PM EDT | 2022-10-21 | 99.03 | 100.60 | 103.25 | 0.00 | - | 1 | 18 | 66.97% |
ROKU230120P00195000 | 2022-05-19 10:55AM EDT | 2023-01-20 | 101.26 | 101.85 | 103.65 | 0.00 | - | 2 | 411 | 59.74% |
ROKU240119P00195000 | 2022-05-09 12:46PM EDT | 2024-01-19 | 112.05 | 107.80 | 109.80 | 0.00 | - | 2 | 34 | 56.71% |