Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
28 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -1.17 | -76.97% | 267 | 481 | 2022-01-28 | 37.57 | +14.84 | +65.29% | 28 | 163 |
| 1.15 | -2.55 | -68.92% | 227 | 123 | 2022-02-04 | 36.30 | +14.75 | +68.45% | 3 | 76 |
| 2.19 | -3.16 | -59.07% | 25 | 73 | 2022-02-11 | 39.95 | +16.54 | +70.65% | 35 | 194 |
| 3.92 | -3.31 | -45.78% | 227 | 383 | 2022-02-18 | 41.90 | +12.96 | +44.78% | 120 | 762 |
| 4.85 | -4.18 | -46.29% | 15 | 23 | 2022-02-25 | 28.24 | 0.00 | - | 1 | 8 |
| 5.64 | -3.21 | -36.27% | 2 | 4 | 2022-03-04 | 25.96 | +25.96 | - | - | 4 |
| 7.00 | -5.75 | -45.10% | 62 | 202 | 2022-03-18 | 42.40 | +9.25 | +27.90% | 7 | 364 |
| 10.70 | -4.38 | -29.05% | 43 | 326 | 2022-04-14 | 47.15 | +14.65 | +45.08% | 6 | 193 |
| 14.50 | -9.00 | -38.30% | 18 | 99 | 2022-05-20 | 47.30 | +3.45 | +7.87% | 5 | 9 |
| 15.70 | -7.20 | -31.44% | 20 | 110 | 2022-06-17 | 48.60 | +6.41 | +15.19% | 3 | 516 |
| 18.00 | -5.76 | -24.24% | 1 | 20 | 2022-07-15 | 44.30 | 0.00 | - | 1 | 535 |
| 22.01 | -2.54 | -10.35% | 2 | 57 | 2022-09-16 | 57.09 | +10.59 | +22.77% | 1 | 560 |
| 28.80 | -5.70 | -16.52% | 4 | 112 | 2023-01-20 | 60.10 | +10.25 | +20.56% | 1 | 1,381 |
| 42.00 | -8.63 | -17.05% | 13 | 127 | 2024-01-19 | 66.50 | 0.00 | - | 10 | 84 |
