Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00190000 | 2022-05-17 2:34PM EDT | 2022-06-17 | 0.08 | 0.08 | 0.11 | 0.00 | - | 34 | 518 | 104.30% |
ROKU220715C00190000 | 2022-05-18 10:58AM EDT | 2022-07-15 | 0.35 | 0.16 | 0.24 | 0.00 | - | 2 | 261 | 81.05% |
ROKU220916C00190000 | 2022-05-20 12:28PM EDT | 2022-09-16 | 1.16 | 1.22 | 1.31 | -0.48 | -29.27% | 1 | 492 | 75.88% |
ROKU221021C00190000 | 2022-05-20 12:03PM EDT | 2022-10-21 | 2.00 | 1.98 | 2.18 | -0.58 | -22.48% | 1 | 117 | 74.49% |
ROKU230120C00190000 | 2022-05-20 2:48PM EDT | 2023-01-20 | 4.05 | 4.20 | 4.45 | -1.30 | -24.30% | 1 | 508 | 71.66% |
ROKU240119C00190000 | 2022-05-17 10:49AM EDT | 2024-01-19 | 13.45 | 13.60 | 14.60 | 0.00 | - | 1 | 1,055 | 69.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00190000 | 2022-05-12 10:18AM EDT | 2022-06-17 | 106.05 | 94.85 | 97.45 | 0.00 | - | 6 | 17 | 124.41% |
ROKU220715P00190000 | 2022-05-11 10:11AM EDT | 2022-07-15 | 106.57 | 94.00 | 96.75 | 0.00 | - | 2 | 528 | 104.49% |
ROKU220916P00190000 | 2022-05-12 11:27AM EDT | 2022-09-16 | 94.54 | 96.10 | 96.80 | 0.00 | - | 1 | 646 | 66.89% |
ROKU221021P00190000 | 2022-05-05 9:57AM EDT | 2022-10-21 | 87.05 | 96.60 | 98.00 | 0.00 | - | 1 | 14 | 69.24% |
ROKU230120P00190000 | 2022-05-16 11:27AM EDT | 2023-01-20 | 97.88 | 97.95 | 99.05 | 0.00 | - | 2 | 998 | 63.05% |
ROKU240119P00190000 | 2022-05-10 2:34PM EDT | 2024-01-19 | 112.35 | 102.50 | 105.25 | 0.00 | - | 4 | 81 | 55.78% |