La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 743,42 -1 159,62 (-4,01 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527C00175000 | 2022-05-06 2:36PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.03 | 0.00 | - | 11 | 36 | 154.69% |
| ROKU220617C00175000 | 2022-05-19 1:35PM EDT | 2022-06-17 | 0.12 | 0.11 | 0.14 | 0.00 | - | 3 | 421 | 97.07% |
| ROKU220715C00175000 | 2022-05-20 10:02AM EDT | 2022-07-15 | 0.40 | 0.27 | 0.34 | 0.00 | - | 7 | 317 | 77.93% |
| ROKU220916C00175000 | 2022-05-20 2:48PM EDT | 2022-09-16 | 1.80 | 1.85 | 1.98 | -0.57 | -24.05% | 2 | 301 | 76.22% |
| ROKU221021C00175000 | 2022-05-20 3:59PM EDT | 2022-10-21 | 2.99 | 2.94 | 3.05 | -0.66 | -18.08% | 3 | 706 | 75.21% |
| ROKU230120C00175000 | 2022-05-19 3:11PM EDT | 2023-01-20 | 6.55 | 5.55 | 5.80 | 0.00 | - | 1 | 480 | 72.43% |
| ROKU240119C00175000 | 2022-05-13 3:06PM EDT | 2024-01-19 | 18.81 | 15.75 | 16.95 | 0.00 | - | 3 | 88 | 70.58% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527P00175000 | 2022-04-20 12:34PM EDT | 2022-05-27 | 64.79 | 80.15 | 83.20 | 0.00 | - | 1 | 0 | 264.94% |
| ROKU220617P00175000 | 2022-05-17 9:30AM EDT | 2022-06-17 | 77.27 | 80.45 | 81.95 | -0.15 | -0.19% | 1 | 159 | 115.14% |
| ROKU220715P00175000 | 2022-05-17 9:30AM EDT | 2022-07-15 | 77.21 | 80.55 | 81.45 | 0.00 | - | 5 | 138 | 73.34% |
| ROKU220916P00175000 | 2022-05-13 3:50PM EDT | 2022-09-16 | 78.94 | 81.40 | 82.80 | -4.29 | -5.15% | 1 | 1,005 | 69.80% |
| ROKU221021P00175000 | 2022-05-13 3:43PM EDT | 2022-10-21 | 81.73 | 82.55 | 83.55 | 0.00 | - | 2 | 20 | 69.79% |
| ROKU230120P00175000 | 2022-05-13 10:40AM EDT | 2023-01-20 | 83.20 | 84.25 | 85.30 | 0.00 | - | 5 | 112 | 64.74% |
| ROKU240119P00175000 | 2022-05-11 3:24PM EDT | 2024-01-19 | 102.36 | 89.05 | 92.60 | 0.00 | - | 3 | 220 | 56.79% |
