Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EST. Marché ouvert.
Prix d’exercice:165.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -0.70 | -9.21% | 647 | 632 | 2022-01-21 | 3.50 | -1.55 | -30.69% | 1,480 | 1,294 |
| 10.40 | -0.25 | -2.35% | 54 | 84 | 2022-01-28 | 6.45 | -1.50 | -18.87% | 235 | 132 |
| 11.31 | +0.51 | +4.72% | 42 | 28 | 2022-02-04 | 8.80 | -1.50 | -14.56% | 49 | 59 |
| 13.41 | +1.13 | +9.20% | 10 | 10 | 2022-02-11 | 11.02 | -0.98 | -8.17% | 13 | 133 |
| 15.27 | -1.70 | -10.02% | 25 | 86 | 2022-02-18 | 12.85 | -1.48 | -10.33% | 66 | 570 |
| 16.95 | -1.25 | -6.87% | 28 | 8 | 2022-02-25 | 15.90 | 0.00 | - | 10 | 20 |
| 18.73 | -0.27 | -1.42% | 4 | 5 | 2022-03-04 | 16.68 | -3.07 | -15.54% | 2 | 18 |
| 21.83 | +0.58 | +2.73% | 135 | 124 | 2022-03-18 | 17.25 | -1.34 | -7.21% | 27 | 162 |
| 24.90 | +0.58 | +2.38% | 16 | 74 | 2022-04-14 | 21.60 | 0.00 | - | 41 | 95 |
| 27.27 | 0.00 | - | 3 | 9 | 2022-05-20 | 24.27 | -0.83 | -3.31% | 29 | 4 |
| 29.65 | -1.76 | -5.60% | 3 | 22 | 2022-06-17 | 27.10 | 0.00 | - | 4 | 177 |
| 27.90 | 0.00 | - | 2 | 15 | 2022-07-15 | 29.95 | 0.00 | - | 6 | 80 |
| 37.14 | +0.79 | +2.17% | 5 | 57 | 2022-09-16 | 32.50 | -0.79 | -2.37% | 9 | 93 |
| 42.00 | 0.00 | - | 120 | 132 | 2023-01-20 | 39.14 | +0.17 | +0.44% | 10 | 158 |
| 54.15 | 0.00 | - | 18 | 17 | 2024-01-19 | 49.80 | 0.00 | - | 3 | 8 |
