La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 667,78 -1 249,03 (-4,32 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527C00160000 | 2022-05-17 3:56PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 27 | 168.75% |
| ROKU220603C00160000 | 2022-05-16 10:44AM EDT | 2022-06-03 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 74 | 101.56% |
| ROKU220617C00160000 | 2022-05-20 9:58AM EDT | 2022-06-17 | 0.18 | 0.18 | 0.21 | -0.02 | -10.00% | 2 | 429 | 90.82% |
| ROKU220715C00160000 | 2022-05-20 12:29PM EDT | 2022-07-15 | 0.49 | 0.55 | 0.59 | -0.27 | -35.53% | 8 | 397 | 76.66% |
| ROKU220916C00160000 | 2022-05-20 10:16AM EDT | 2022-09-16 | 3.40 | 2.87 | 3.05 | -0.10 | -2.86% | 3 | 761 | 77.08% |
| ROKU221021C00160000 | 2022-05-20 12:55PM EDT | 2022-10-21 | 3.85 | 4.15 | 4.40 | -1.30 | -25.24% | 15 | 261 | 75.85% |
| ROKU230120C00160000 | 2022-05-20 12:46PM EDT | 2023-01-20 | 6.70 | 7.35 | 7.65 | -1.90 | -22.09% | 6 | 528 | 73.51% |
| ROKU240119C00160000 | 2022-05-17 1:06PM EDT | 2024-01-19 | 19.45 | 18.35 | 20.55 | 0.00 | - | 1 | 82 | 72.70% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527P00160000 | 2022-05-13 11:49AM EDT | 2022-05-27 | 63.88 | 65.05 | 68.20 | 0.00 | - | 1 | 0 | 233.01% |
| ROKU220603P00160000 | 2022-04-29 2:20PM EDT | 2022-06-03 | 64.90 | 65.05 | 68.20 | 0.00 | - | 1 | 0 | 164.75% |
| ROKU220617P00160000 | 2022-05-20 12:10PM EDT | 2022-06-17 | 67.34 | 65.50 | 66.35 | +5.54 | +8.96% | 2 | 403 | 85.35% |
| ROKU220715P00160000 | 2022-05-20 11:32AM EDT | 2022-07-15 | 66.20 | 65.75 | 66.80 | +3.93 | +6.31% | 1 | 253 | 74.22% |
| ROKU220916P00160000 | 2022-05-17 9:59AM EDT | 2022-09-16 | 67.61 | 67.80 | 68.65 | 0.00 | - | 1 | 359 | 72.91% |
| ROKU221021P00160000 | 2022-05-19 11:35AM EDT | 2022-10-21 | 66.30 | 68.65 | 69.70 | 0.00 | - | 1 | 96 | 70.48% |
| ROKU230120P00160000 | 2022-05-20 1:05PM EDT | 2023-01-20 | 74.30 | 71.20 | 72.05 | +5.95 | +8.71% | 4 | 179 | 66.90% |
| ROKU240119P00160000 | 2022-05-13 10:18AM EDT | 2024-01-19 | 76.91 | 77.00 | 80.30 | 0.00 | - | 3 | 244 | 58.85% |
