Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00155000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 973 | 600.00% |
ROKU240621C00155000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.32 | 0.00 | - | 20 | 1,720 | 105.27% |
ROKU240719C00155000 | 2024-04-16 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 519 | 77.93% |
ROKU240920C00155000 | 2024-04-12 11:27AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.30 | 0.00 | - | 2 | 362 | 69.63% |
ROKU250117C00155000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 0.71 | 0.68 | 0.78 | -0.10 | -12.35% | 33 | 1,417 | 64.36% |
ROKU260116C00155000 | 2024-04-19 10:44AM EDT | 2026-01-16 | 3.65 | 3.45 | 3.75 | -0.30 | -7.59% | 13 | 1,330 | 60.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00155000 | 2024-03-07 11:47AM EDT | 2024-04-19 | 93.00 | 93.20 | 96.90 | 0.00 | - | 3 | 0 | 0.00% |
ROKU240621P00155000 | 2024-04-10 3:31PM EDT | 2024-06-21 | 94.40 | 95.85 | 99.35 | 0.00 | - | 2 | 0 | 147.95% |
ROKU240719P00155000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 91.30 | 89.45 | 93.30 | 0.00 | - | 86 | 0 | 0.00% |
ROKU240920P00155000 | 2024-02-21 3:45PM EDT | 2024-09-20 | 90.10 | 89.50 | 93.30 | 0.00 | - | 29 | 0 | 0.00% |
ROKU250117P00155000 | 2024-02-22 4:48PM EDT | 2025-01-17 | 93.15 | 89.40 | 93.30 | 0.00 | - | 30 | 0 | 0.00% |
ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 2026-01-16 | 92.40 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |