Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 5 | 198 | 2022-07-01 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 21 | 2022-07-08 | - | - | - | - | - |
0.25 | +0.06 | +31.58% | 25 | 456 | 2022-07-15 | 55.14 | 0.00 | - | 9 | 333 |
0.60 | +0.42 | +233.33% | 30 | 30 | 2022-07-22 | - | - | - | - | - |
1.27 | +0.42 | +49.41% | 1 | 51 | 2022-07-29 | - | - | - | - | - |
2.68 | +0.07 | +2.68% | 10 | 78 | 2022-08-19 | 70.44 | 0.00 | - | - | 1 |
4.20 | +1.28 | +43.84% | 7 | 390 | 2022-09-16 | 54.03 | 0.00 | - | 1 | 229 |
5.62 | +0.82 | +17.08% | 12 | 494 | 2022-10-21 | 59.07 | 0.00 | - | 2 | 72 |
7.40 | +1.87 | +33.82% | 10 | 455 | 2022-11-18 | 52.90 | -1.75 | -3.20% | 3 | 11 |
9.90 | +1.74 | +21.32% | 256 | 1,249 | 2023-01-20 | 54.20 | -4.30 | -7.35% | 2 | 188 |
18.76 | +2.12 | +12.74% | 8 | 133 | 2024-01-19 | 73.00 | 0.00 | - | 1 | 245 |