Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | -10.73 | -30.97% | 1 | 111 | 2022-01-21 | 0.80 | -0.42 | -34.43% | 874 | 417 |
| 24.20 | -17.63 | -42.15% | 10 | 10 | 2022-01-28 | 2.24 | +0.08 | +3.70% | 59 | 165 |
| - | - | - | - | - | 2022-02-04 | 3.55 | +0.77 | +27.70% | 480 | 72 |
| 45.35 | 0.00 | - | 2 | 0 | 2022-02-11 | 6.49 | +2.11 | +48.17% | 19 | 49 |
| 25.40 | -5.30 | -17.26% | 3 | 17 | 2022-02-18 | 6.62 | -0.38 | -5.43% | 209 | 338 |
| - | - | - | - | - | 2022-02-25 | 7.38 | +3.46 | +88.27% | 9 | 36 |
| - | - | - | - | - | 2022-03-04 | 7.80 | +7.80 | - | 1 | - |
| 33.31 | 0.00 | - | 1 | 6 | 2022-03-18 | 10.00 | 0.00 | - | 9 | 168 |
| 31.38 | -53.70 | -63.12% | 28 | 9 | 2022-04-14 | 12.56 | +1.31 | +11.64% | 76 | 135 |
| 41.02 | 0.00 | - | 1 | 17 | 2022-06-17 | 18.45 | +1.35 | +7.89% | 1 | 51 |
| 71.75 | 0.00 | - | - | 0 | 2022-07-15 | 16.80 | 0.00 | - | 3 | 259 |
| 68.86 | 0.00 | - | 1 | 15 | 2022-09-16 | 22.55 | +3.10 | +15.94% | 5 | 110 |
| 48.58 | -6.95 | -12.52% | 1 | 28 | 2023-01-20 | 29.70 | +5.80 | +24.27% | 2 | 42 |
| 92.01 | 0.00 | - | 1 | 9 | 2024-01-19 | 37.15 | 0.00 | - | 62 | 105 |
