Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.01 | -25.00% | 173 | 629 | 2022-07-01 | 48.85 | 0.00 | - | 2 | 0 |
0.14 | -0.03 | -17.65% | 3 | 114 | 2022-07-08 | - | - | - | - | - |
0.40 | -0.02 | -4.76% | 22 | 1,230 | 2022-07-15 | 41.37 | -4.23 | -9.28% | 3 | 401 |
1.00 | +0.15 | +17.65% | 3 | 31 | 2022-07-22 | - | - | - | - | - |
1.62 | +0.05 | +3.18% | 22 | 14 | 2022-07-29 | - | - | - | - | - |
3.30 | +0.61 | +22.68% | 37 | 401 | 2022-08-19 | 44.53 | -16.92 | -27.53% | 8 | 13 |
4.90 | +0.30 | +6.52% | 22 | 467 | 2022-09-16 | 45.85 | -5.95 | -11.49% | 8 | 334 |
4.75 | 0.00 | - | 5 | 654 | 2022-10-21 | 51.13 | 0.00 | - | 3 | 105 |
8.57 | +0.56 | +6.99% | 227 | 596 | 2022-11-18 | 52.00 | 0.00 | - | 2 | 16 |
10.75 | +2.09 | +24.13% | 5 | 1,517 | 2023-01-20 | 55.00 | 0.00 | - | 1 | 811 |
20.50 | +1.25 | +6.49% | 1 | 441 | 2024-01-19 | 68.09 | 0.00 | - | 10 | 367 |