La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C001400002022-05-20 3:47PM EDT2022-05-270.030.020.040.00-2223111.72%
ROKU220603C001400002022-05-19 12:27PM EDT2022-06-030.140.050.100.00-1311488.28%
ROKU220610C001400002022-05-20 12:53PM EDT2022-06-100.170.170.25-0.09-34.62%4983.79%
ROKU220617C001400002022-05-20 3:52PM EDT2022-06-170.450.450.51-0.18-28.57%241,04083.89%
ROKU220715C001400002022-05-20 2:52PM EDT2022-07-151.351.451.55-0.54-28.57%4651676.73%
ROKU220916C001400002022-05-20 2:34PM EDT2022-09-165.305.205.50-1.08-16.93%6321279.11%
ROKU221021C001400002022-05-20 2:50PM EDT2022-10-216.556.957.25-1.50-18.63%1024678.07%
ROKU221118C001400002022-05-20 2:50PM EDT2022-11-188.058.408.80-1.55-16.15%1022178.17%
ROKU230120C001400002022-05-20 3:05PM EDT2023-01-2010.2510.7511.10-2.00-16.33%351075.51%
ROKU240119C001400002022-05-20 10:34AM EDT2024-01-1925.0022.4523.65-0.30-1.19%128073.21%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P001400002022-05-09 2:32PM EDT2022-05-2753.0245.1548.100.00-10187.89%
ROKU220603P001400002022-05-18 10:50AM EDT2022-06-0339.9345.3548.150.00-14137.16%
ROKU220617P001400002022-05-19 10:25AM EDT2022-06-1743.3545.8546.600.00-156882.03%
ROKU220715P001400002022-05-20 2:38PM EDT2022-07-1549.9746.7547.65+2.17+4.54%436575.39%
ROKU220916P001400002022-05-19 1:47PM EDT2022-09-1649.1550.1050.850.00-833775.18%
ROKU221021P001400002022-05-19 3:55PM EDT2022-10-2150.3351.7552.350.00-710674.04%
ROKU221118P001400002022-05-17 11:49AM EDT2022-11-1852.7052.6053.550.00-4572.60%
ROKU230120P001400002022-05-19 11:54AM EDT2023-01-2053.1054.3055.400.00-679769.01%
ROKU240119P001400002022-05-09 12:40PM EDT2024-01-1963.6063.4065.150.00-7138363.82%