Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240517C00135000 | 2024-04-03 2:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.23 | 0.00 | - | 50 | 124 | 135.16% |
ROKU240621C00135000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.13 | 0.00 | - | 1 | 2,136 | 85.35% |
ROKU240719C00135000 | 2024-04-09 12:34PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.18 | 0.00 | - | 15 | 268 | 74.90% |
ROKU240920C00135000 | 2024-04-16 2:51PM EDT | 2024-09-20 | 0.35 | 0.28 | 0.43 | 0.00 | - | 20 | 193 | 67.77% |
ROKU241018C00135000 | 2024-04-15 3:01PM EDT | 2024-10-18 | 0.59 | 0.46 | 0.51 | 0.00 | - | 3 | 45 | 65.67% |
ROKU241220C00135000 | 2024-04-03 12:15PM EDT | 2024-12-20 | 1.41 | 0.81 | 1.14 | 0.00 | - | 7 | 52 | 64.62% |
ROKU250117C00135000 | 2024-03-22 2:26PM EDT | 2025-01-17 | 1.93 | 1.16 | 1.27 | 0.00 | - | 2 | 425 | 64.16% |
ROKU260116C00135000 | 2024-04-16 1:58PM EDT | 2026-01-16 | 5.01 | 4.00 | 6.05 | 0.00 | - | 2 | 189 | 61.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621P00135000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 70.35 | 69.60 | 73.00 | 0.00 | - | 30 | 0 | 0.00% |
ROKU240719P00135000 | 2024-02-07 2:01PM EDT | 2024-07-19 | 43.35 | 69.00 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240920P00135000 | 2024-02-14 4:08PM EDT | 2024-09-20 | 47.40 | 68.60 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU241220P00135000 | 2024-02-13 10:43AM EDT | 2024-12-20 | 47.15 | 68.60 | 72.45 | 0.00 | - | - | 0 | 0.00% |
ROKU250117P00135000 | 2024-02-16 12:19PM EDT | 2025-01-17 | 62.40 | 68.90 | 73.50 | 0.00 | - | 4 | 0 | 0.00% |
ROKU260116P00135000 | 2024-03-25 3:08PM EDT | 2026-01-16 | 71.45 | 76.50 | 81.00 | 0.00 | - | 2 | 29 | 52.22% |