La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C001350002022-05-20 11:53AM EDT2022-05-270.030.030.05-0.02-40.00%71109106.25%
ROKU220603C001350002022-05-20 3:47PM EDT2022-06-030.120.090.14-0.09-42.86%1316686.52%
ROKU220610C001350002022-05-20 1:21PM EDT2022-06-100.250.240.37-0.20-44.44%12982.62%
ROKU220617C001350002022-05-20 3:22PM EDT2022-06-170.580.610.69-0.22-27.50%1861,63883.01%
ROKU220715C001350002022-05-20 2:52PM EDT2022-07-151.891.872.01-0.43-18.53%2036777.22%
ROKU220916C001350002022-05-20 3:30PM EDT2022-09-165.926.006.35-1.18-16.62%5762479.69%
ROKU221021C001350002022-05-20 2:34PM EDT2022-10-217.207.908.20-2.15-22.99%2016078.77%
ROKU221118C001350002022-05-20 2:50PM EDT2022-11-189.009.409.80-1.80-16.67%133778.81%
ROKU230120C001350002022-05-20 1:26PM EDT2023-01-2010.5011.8012.30-3.61-25.58%252176.29%
ROKU240119C001350002022-05-20 10:20AM EDT2024-01-1925.5023.6525.70-0.53-2.04%15674.59%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P001350002022-05-13 10:04AM EDT2022-05-2740.4040.2043.250.00-14179.79%
ROKU220603P001350002022-05-12 1:42PM EDT2022-06-0348.9140.3042.100.00-25106.35%
ROKU220617P001350002022-05-19 12:06PM EDT2022-06-1737.6040.9541.800.00-123180.91%
ROKU220715P001350002022-05-18 12:01PM EDT2022-07-1540.3842.2043.050.00-1941975.90%
ROKU220916P001350002022-05-19 2:43PM EDT2022-09-1644.3545.8046.650.00-722475.56%
ROKU221021P001350002022-05-20 3:01PM EDT2022-10-2149.5747.5048.20+3.47+7.53%18574.22%
ROKU230120P001350002022-05-18 2:04PM EDT2023-01-2051.1850.3551.500.00-3021569.77%
ROKU240119P001350002022-05-18 3:46PM EDT2024-01-1959.9457.7561.300.00-127762.36%