La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
65,13-0,45 (-0,69 %)
À partir de 02:43PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240328C001300002024-02-20 11:59AM EDT2024-03-280.100.000.260.00-1150593.75%
ROKU240419C001300002024-03-28 10:13AM EDT2024-04-190.010.000.21-0.13-92.86%11,370120.31%
ROKU240517C001300002024-03-26 1:02PM EDT2024-05-170.070.050.190.00-6069282.23%
ROKU240621C001300002024-03-28 10:31AM EDT2024-06-210.220.160.21+0.07+46.67%1242,79567.38%
ROKU240719C001300002024-03-26 2:16PM EDT2024-07-190.270.140.420.00-315662.31%
ROKU240920C001300002024-03-15 10:13AM EDT2024-09-200.900.750.790.00-180959.96%
ROKU241018C001300002024-03-26 12:59PM EDT2024-10-181.051.021.080.00-56359.47%
ROKU241220C001300002024-03-12 12:05PM EDT2024-12-202.221.862.020.00-18760.21%
ROKU250117C001300002024-03-27 1:49PM EDT2025-01-172.252.062.310.00-251759.12%
ROKU260116C001300002024-03-28 11:24AM EDT2026-01-168.057.458.00+0.40+5.23%3556960.13%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240419P001300002024-02-22 4:06PM EDT2024-04-1967.3565.2567.600.00-9400194.43%
ROKU240621P001300002024-02-22 4:03PM EDT2024-06-2167.3564.7068.300.00-120101.76%
ROKU240719P001300002024-02-21 3:56PM EDT2024-07-1965.1064.7068.300.00-55088.38%
ROKU240920P001300002024-02-22 4:48PM EDT2024-09-2066.5064.6068.300.00-50070.41%
ROKU241220P001300002024-02-20 12:10PM EDT2024-12-2062.9064.0067.500.00-81250.20%
ROKU250117P001300002024-02-14 4:32PM EDT2025-01-1745.8064.4067.300.00-107960.94%
ROKU260116P001300002024-03-25 10:23AM EDT2026-01-1667.6065.7567.750.00-11342.88%