Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240328C00130000 | 2024-02-20 11:59AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.26 | 0.00 | - | 11 | 50 | 593.75% |
ROKU240419C00130000 | 2024-03-28 10:13AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | -0.13 | -92.86% | 1 | 1,370 | 120.31% |
ROKU240517C00130000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.19 | 0.00 | - | 60 | 692 | 82.23% |
ROKU240621C00130000 | 2024-03-28 10:31AM EDT | 2024-06-21 | 0.22 | 0.16 | 0.21 | +0.07 | +46.67% | 124 | 2,795 | 67.38% |
ROKU240719C00130000 | 2024-03-26 2:16PM EDT | 2024-07-19 | 0.27 | 0.14 | 0.42 | 0.00 | - | 3 | 156 | 62.31% |
ROKU240920C00130000 | 2024-03-15 10:13AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.79 | 0.00 | - | 1 | 809 | 59.96% |
ROKU241018C00130000 | 2024-03-26 12:59PM EDT | 2024-10-18 | 1.05 | 1.02 | 1.08 | 0.00 | - | 5 | 63 | 59.47% |
ROKU241220C00130000 | 2024-03-12 12:05PM EDT | 2024-12-20 | 2.22 | 1.86 | 2.02 | 0.00 | - | 1 | 87 | 60.21% |
ROKU250117C00130000 | 2024-03-27 1:49PM EDT | 2025-01-17 | 2.25 | 2.06 | 2.31 | 0.00 | - | 2 | 517 | 59.12% |
ROKU260116C00130000 | 2024-03-28 11:24AM EDT | 2026-01-16 | 8.05 | 7.45 | 8.00 | +0.40 | +5.23% | 35 | 569 | 60.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00130000 | 2024-02-22 4:06PM EDT | 2024-04-19 | 67.35 | 65.25 | 67.60 | 0.00 | - | 940 | 0 | 194.43% |
ROKU240621P00130000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 67.35 | 64.70 | 68.30 | 0.00 | - | 12 | 0 | 101.76% |
ROKU240719P00130000 | 2024-02-21 3:56PM EDT | 2024-07-19 | 65.10 | 64.70 | 68.30 | 0.00 | - | 55 | 0 | 88.38% |
ROKU240920P00130000 | 2024-02-22 4:48PM EDT | 2024-09-20 | 66.50 | 64.60 | 68.30 | 0.00 | - | 50 | 0 | 70.41% |
ROKU241220P00130000 | 2024-02-20 12:10PM EDT | 2024-12-20 | 62.90 | 64.00 | 67.50 | 0.00 | - | 8 | 12 | 50.20% |
ROKU250117P00130000 | 2024-02-14 4:32PM EDT | 2025-01-17 | 45.80 | 64.40 | 67.30 | 0.00 | - | 10 | 79 | 60.94% |
ROKU260116P00130000 | 2024-03-25 10:23AM EDT | 2026-01-16 | 67.60 | 65.75 | 67.75 | 0.00 | - | 1 | 13 | 42.88% |