La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C001300002022-05-20 3:57PM EDT2022-05-270.050.050.07-0.07-58.33%28131101.95%
ROKU220603C001300002022-05-20 1:31PM EDT2022-06-030.110.150.25-0.24-68.57%1614486.13%
ROKU220610C001300002022-05-19 12:24PM EDT2022-06-100.800.400.530.00-12582.13%
ROKU220617C001300002022-05-20 2:50PM EDT2022-06-170.730.860.96-0.39-34.82%8476282.67%
ROKU220624C001300002022-05-20 3:28PM EDT2022-06-241.101.101.36-0.46-29.49%106379.81%
ROKU220715C001300002022-05-20 1:52PM EDT2022-07-152.502.422.60-0.50-16.67%3746577.91%
ROKU220916C001300002022-05-20 3:18PM EDT2022-09-166.566.907.30-1.54-19.01%1628480.24%
ROKU221021C001300002022-05-20 2:34PM EDT2022-10-218.158.859.25-2.00-19.70%1422579.25%
ROKU221118C001300002022-05-20 2:50PM EDT2022-11-1810.0010.5510.90-2.05-17.01%95179.57%
ROKU230120C001300002022-05-20 2:31PM EDT2023-01-2011.8312.9013.35-3.17-21.13%246576.61%
ROKU240119C001300002022-05-20 12:47PM EDT2024-01-1923.9924.7526.25-2.86-10.65%643774.21%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P001300002022-05-13 10:47AM EDT2022-05-2734.2035.2537.450.00-922147.36%
ROKU220603P001300002022-05-19 12:05PM EDT2022-06-0332.1535.4037.250.00-224103.22%
ROKU220617P001300002022-05-20 3:10PM EDT2022-06-1739.3736.2537.35+6.11+18.37%130784.62%
ROKU220715P001300002022-05-20 3:10PM EDT2022-07-1540.5737.7538.60+5.57+15.91%250976.54%
ROKU220916P001300002022-05-20 12:20PM EDT2022-09-1643.6042.0042.50+1.42+3.37%462876.83%
ROKU221021P001300002022-05-19 3:55PM EDT2022-10-2142.3943.7044.300.00-716875.53%
ROKU230120P001300002022-05-20 2:54PM EDT2023-01-2047.8546.7547.65+2.35+5.16%428370.89%
ROKU240119P001300002022-05-03 12:50PM EDT2024-01-1952.0055.9557.650.00-16264.94%