La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 592,65 -1 214,35 (-4,22 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527C00130000 | 2022-05-20 3:57PM EDT | 2022-05-27 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 28 | 131 | 101.95% |
| ROKU220603C00130000 | 2022-05-20 1:31PM EDT | 2022-06-03 | 0.11 | 0.15 | 0.25 | -0.24 | -68.57% | 16 | 144 | 86.13% |
| ROKU220610C00130000 | 2022-05-19 12:24PM EDT | 2022-06-10 | 0.80 | 0.40 | 0.53 | 0.00 | - | 1 | 25 | 82.13% |
| ROKU220617C00130000 | 2022-05-20 2:50PM EDT | 2022-06-17 | 0.73 | 0.86 | 0.96 | -0.39 | -34.82% | 84 | 762 | 82.67% |
| ROKU220624C00130000 | 2022-05-20 3:28PM EDT | 2022-06-24 | 1.10 | 1.10 | 1.36 | -0.46 | -29.49% | 10 | 63 | 79.81% |
| ROKU220715C00130000 | 2022-05-20 1:52PM EDT | 2022-07-15 | 2.50 | 2.42 | 2.60 | -0.50 | -16.67% | 37 | 465 | 77.91% |
| ROKU220916C00130000 | 2022-05-20 3:18PM EDT | 2022-09-16 | 6.56 | 6.90 | 7.30 | -1.54 | -19.01% | 16 | 284 | 80.24% |
| ROKU221021C00130000 | 2022-05-20 2:34PM EDT | 2022-10-21 | 8.15 | 8.85 | 9.25 | -2.00 | -19.70% | 14 | 225 | 79.25% |
| ROKU221118C00130000 | 2022-05-20 2:50PM EDT | 2022-11-18 | 10.00 | 10.55 | 10.90 | -2.05 | -17.01% | 9 | 51 | 79.57% |
| ROKU230120C00130000 | 2022-05-20 2:31PM EDT | 2023-01-20 | 11.83 | 12.90 | 13.35 | -3.17 | -21.13% | 2 | 465 | 76.61% |
| ROKU240119C00130000 | 2022-05-20 12:47PM EDT | 2024-01-19 | 23.99 | 24.75 | 26.25 | -2.86 | -10.65% | 6 | 437 | 74.21% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527P00130000 | 2022-05-13 10:47AM EDT | 2022-05-27 | 34.20 | 35.25 | 37.45 | 0.00 | - | 9 | 22 | 147.36% |
| ROKU220603P00130000 | 2022-05-19 12:05PM EDT | 2022-06-03 | 32.15 | 35.40 | 37.25 | 0.00 | - | 2 | 24 | 103.22% |
| ROKU220617P00130000 | 2022-05-20 3:10PM EDT | 2022-06-17 | 39.37 | 36.25 | 37.35 | +6.11 | +18.37% | 1 | 307 | 84.62% |
| ROKU220715P00130000 | 2022-05-20 3:10PM EDT | 2022-07-15 | 40.57 | 37.75 | 38.60 | +5.57 | +15.91% | 2 | 509 | 76.54% |
| ROKU220916P00130000 | 2022-05-20 12:20PM EDT | 2022-09-16 | 43.60 | 42.00 | 42.50 | +1.42 | +3.37% | 4 | 628 | 76.83% |
| ROKU221021P00130000 | 2022-05-19 3:55PM EDT | 2022-10-21 | 42.39 | 43.70 | 44.30 | 0.00 | - | 7 | 168 | 75.53% |
| ROKU230120P00130000 | 2022-05-20 2:54PM EDT | 2023-01-20 | 47.85 | 46.75 | 47.65 | +2.35 | +5.16% | 4 | 283 | 70.89% |
| ROKU240119P00130000 | 2022-05-03 12:50PM EDT | 2024-01-19 | 52.00 | 55.95 | 57.65 | 0.00 | - | 1 | 62 | 64.94% |
