La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C001250002022-05-20 3:43PM EDT2022-05-270.080.080.09-0.12-60.00%8925995.70%
ROKU220603C001250002022-05-20 3:16PM EDT2022-06-030.240.260.34-0.31-56.36%1451783.50%
ROKU220610C001250002022-05-20 12:02PM EDT2022-06-100.630.690.79-0.38-37.62%29482.62%
ROKU220617C001250002022-05-20 3:44PM EDT2022-06-171.231.221.33-0.32-20.65%13239282.40%
ROKU220624C001250002022-05-20 2:09PM EDT2022-06-241.421.551.76-0.82-36.61%46879.52%
ROKU220715C001250002022-05-20 2:36PM EDT2022-07-153.123.103.35-0.66-17.46%2152378.66%
ROKU220916C001250002022-05-20 2:50PM EDT2022-09-167.608.058.40-2.20-22.45%2917281.19%
ROKU221021C001250002022-05-20 2:29PM EDT2022-10-219.3010.0510.45-2.50-21.19%119680.13%
ROKU221118C001250002022-05-20 2:47PM EDT2022-11-1811.1511.7512.15-2.15-16.17%176780.32%
ROKU230120C001250002022-05-20 1:21PM EDT2023-01-2013.4114.2014.65-2.34-14.86%1660177.38%
ROKU240119C001250002022-05-20 12:22PM EDT2024-01-1925.9926.2528.05-3.36-11.45%813275.43%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P001250002022-05-18 3:56PM EDT2022-05-2730.6030.3032.300.00-215130.96%
ROKU220603P001250002022-05-17 11:51AM EDT2022-06-0330.6530.5031.800.00-2486.04%
ROKU220610P001250002022-05-17 3:35PM EDT2022-06-1028.3931.0532.400.00-4887.35%
ROKU220617P001250002022-05-20 12:10PM EDT2022-06-1733.0831.6032.25+3.58+12.14%1271879.64%
ROKU220624P001250002022-05-19 3:20PM EDT2022-06-2430.0531.9033.000.00-1579.47%
ROKU220715P001250002022-05-20 11:44AM EDT2022-07-1534.7533.5034.05+3.49+11.16%528576.39%
ROKU220916P001250002022-05-20 3:10PM EDT2022-09-1640.4738.1038.85+3.47+9.38%1128278.44%
ROKU221021P001250002022-05-19 2:42PM EDT2022-10-2138.5039.9540.400.00-1513976.40%
ROKU230120P001250002022-05-19 3:08PM EDT2023-01-2041.6543.3544.000.00-1242472.31%
ROKU240119P001250002022-05-18 3:46PM EDT2024-01-1952.8352.2054.150.00-14265.53%