Marchés français ouverture 5 h 32 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C001150002022-05-20 3:31PM EDT2022-05-270.250.290.33-0.45-64.29%45165107.23%
ROKU220603C001150002022-05-20 3:48PM EDT2022-06-030.810.830.94-0.58-41.73%1841889.36%
ROKU220610C001150002022-05-20 1:37PM EDT2022-06-101.381.661.85-1.40-50.36%15233987.99%
ROKU220617C001150002022-05-20 3:47PM EDT2022-06-172.502.482.68-0.70-21.88%1,12168386.69%
ROKU220624C001150002022-05-20 2:26PM EDT2022-06-242.702.993.35-1.30-32.50%110383.64%
ROKU220701C001150002022-05-20 3:14PM EDT2022-07-013.393.804.25+3.39-81784.30%
ROKU220715C001150002022-05-20 3:33PM EDT2022-07-154.925.155.40-1.18-19.34%7323182.47%
ROKU220916C001150002022-05-20 3:50PM EDT2022-09-1610.8010.6011.10-1.65-13.25%1718183.63%
ROKU221021C001150002022-05-20 1:13PM EDT2022-10-2111.7012.8513.25-3.00-20.41%3532782.54%
ROKU221118C001150002022-05-20 3:21PM EDT2022-11-1814.0514.5015.00-2.70-16.12%87082.31%
ROKU230120C001150002022-05-19 11:04AM EDT2023-01-2019.7517.0517.550.00-140279.16%
ROKU240119C001150002022-05-17 12:17PM EDT2024-01-1930.7028.9530.300.00-575075.90%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P001150002022-05-17 9:33AM EDT2022-05-2719.4520.4022.150.00-239117.97%
ROKU220603P001150002022-05-16 9:39AM EDT2022-06-0318.5521.0022.200.00-2386.91%
ROKU220610P001150002022-05-11 12:17PM EDT2022-06-1034.6622.0022.950.00-21886.57%
ROKU220617P001150002022-05-20 3:07PM EDT2022-06-1725.7023.0523.45+4.45+20.94%1152684.99%
ROKU220624P001150002022-05-17 12:31PM EDT2022-06-2422.8521.9524.200.00-2473.34%
ROKU220701P001150002022-05-16 1:35PM EDT2022-07-0124.1024.2524.90+24.10--1081.93%
ROKU220715P001150002022-05-20 2:54PM EDT2022-07-1527.3225.4526.05+3.30+13.74%216779.96%
ROKU220916P001150002022-05-20 3:24PM EDT2022-09-1632.6530.8531.40+3.35+11.43%1662481.13%
ROKU221021P001150002022-05-19 3:07PM EDT2022-10-2131.0532.7533.250.00-1130979.03%
ROKU221118P001150002022-05-20 1:08PM EDT2022-11-1836.7034.3034.80+3.75+11.38%24578.53%
ROKU230120P001150002022-05-17 3:51PM EDT2023-01-2034.7736.3036.900.00-283574.29%
ROKU240119P001150002022-05-13 10:43AM EDT2024-01-1946.5645.5547.200.00-131367.33%